Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $36.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $18.00In the Money | $19.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QSRIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QSRIn the Money | $11.30In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | QSROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
QSRIn the Money | $9.20In the Money | $9.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
QSRIn the Money | $7.10In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QSRIn the Money | $5.30In the Money | $5.60In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 107In the Money | QSRNear the Money | $2.05Near the Money | $2.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | |
QSRUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | QSRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
QSRNear the Money | $2.50Near the Money | $2.70Near the Money | $2.01Near the Money | $-0.37Near the Money | 2Near the Money | 43Near the Money | QSRIn the Money | $4.20In the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QSROut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | QSRIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QSROut of the Money | $0.95Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 5Out of the Money | 72Out of the Money | QSRIn the Money | $7.00In the Money | $8.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | QSRIn the Money | $9.40In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSRIn the Money | $10.20In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QSRIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | QSRIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSRIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QSRIn the Money | $40.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $45.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |