Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $32.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $27.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $12.60In the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QSRIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 40Out of the Money | |
QSRIn the Money | $6.90In the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | QSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 8Out of the Money | 173Out of the Money | |
QSRIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $-1.60In the Money | 11In the Money | 16In the Money | QSROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 70Out of the Money | |
QSRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-1.60Underlying issue's last price | 11Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.18Underlying issue's last price | 33Underlying issue's last price | 104Underlying issue's last price |
QSRNear the Money | $1.90Near the Money | $2.00Near the Money | $1.75Near the Money | $-1.40Near the Money | 20Near the Money | 164Near the Money | QSRIn the Money | $3.10In the Money | $3.40In the Money | $3.50In the Money | $0.58In the Money | 10In the Money | 657In the Money | |
QSROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.75Out of the Money | 34Out of the Money | 135Out of the Money | QSRIn the Money | $4.80In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 16Out of the Money | 98Out of the Money | QSRIn the Money | $6.80In the Money | $7.20In the Money | $7.34In the Money | $1.12In the Money | 1In the Money | 51In the Money | |
QSROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | QSRIn the Money | $8.90In the Money | $10.00In the Money | $9.20In the Money | $3.10In the Money | 1In the Money | 38In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 7Out of the Money | 161Out of the Money | QSRIn the Money | $10.10In the Money | $12.40In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $13.60In the Money | $14.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 12Out of the Money | QSRIn the Money | $15.60In the Money | $17.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QSRIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | QSRIn the Money | $19.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSRIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QSRIn the Money | $45.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $49.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |