• LAST PRICE
    75.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.8646%)
  • Bid / Lots
    75.6700/ 1
  • Ask / Lots
    75.7000/ 1
  • Open / Previous Close
    76.1900 / 76.3400
  • Day Range
    Low 75.6250
    High 76.3400
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    284,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$46.00In the Money
$50.80In the Money
$42.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$43.50In the Money
$48.30In the Money
$44.91In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$41.00In the Money
$45.80In the Money
$40.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$38.50In the Money
$43.30In the Money
$41.13In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
QSRIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
$33.50In the Money
$38.50In the Money
$38.01In the Money
$0.00In the Money
---In the Money
16In the Money
QSROut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$31.10In the Money
$36.00In the Money
$25.90In the Money
$0.00In the Money
---In the Money
9In the Money
QSROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QSRIn the Money
$29.00In the Money
$33.80In the Money
$26.10In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
QSRIn the Money
$26.50In the Money
$31.50In the Money
$21.80In the Money
$0.00In the Money
---In the Money
23In the Money
QSROut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
QSRIn the Money
$25.30In the Money
$27.10In the Money
$24.71In the Money
$0.00In the Money
---In the Money
16In the Money
QSROut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
QSRIn the Money
$22.80In the Money
$25.30In the Money
$27.05In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$21.60In the Money
$24.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
QSRIn the Money
$19.80In the Money
$20.20In the Money
$20.90In the Money
$0.00In the Money
---In the Money
159In the Money
QSROut of the Money
$1.15Out of the Money
$1.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$17.80In the Money
$18.10In the Money
$21.10In the Money
$0.00In the Money
---In the Money
63In the Money
QSROut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
QSRIn the Money
$15.80In the Money
$16.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
28In the Money
QSROut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$0.09Out of the Money
1Out of the Money
99Out of the Money
QSRIn the Money
$13.80In the Money
$14.10In the Money
$13.60In the Money
$0.00In the Money
---In the Money
39In the Money
QSROut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
QSRIn the Money
$12.00In the Money
$12.30In the Money
$12.82In the Money
$0.00In the Money
---In the Money
36In the Money
QSROut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
QSRIn the Money
$10.30In the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
224In the Money
QSROut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
QSRIn the Money
$8.70In the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
78In the Money
QSROut of the Money
$4.40Out of the Money
$4.60Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
QSRUnderlying issue's last price
$7.30Underlying issue's last price
$7.50Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
QSRUnderlying issue's last price
$5.40Underlying issue's last price
$5.60Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
QSRNear the Money
$6.00Near the Money
$6.20Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
QSRIn the Money
$6.60In the Money
$6.80In the Money
$5.78In the Money
$0.00In the Money
---In the Money
40In the Money
QSROut of the Money
$4.90Out of the Money
$5.10Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
QSRIn the Money
$7.90In the Money
$8.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$3.90Out of the Money
$4.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$9.30In the Money
$9.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
QSRIn the Money
$10.90In the Money
$11.40In the Money
$10.68In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
$2.35Out of the Money
$2.50Out of the Money
$3.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.75Out of the Money
$1.90Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
QSRIn the Money
$13.80In the Money
$15.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
QSRIn the Money
$19.10In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
QSRIn the Money
$22.80In the Money
$25.80In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
$27.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$32.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$37.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money