Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $38.80In the Money | $42.90In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QSRIn the Money | $36.30In the Money | $40.50In the Money | $44.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $33.90In the Money | $37.90In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.50In the Money | $35.30In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QSRIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QSRIn the Money | $26.70In the Money | $30.50In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | QSROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $24.10In the Money | $28.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QSRIn the Money | $21.80In the Money | $25.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QSRIn the Money | $19.30In the Money | $22.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | QSROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QSRIn the Money | $18.40In the Money | $20.70In the Money | $24.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | QSROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 98Out of the Money | |
QSRIn the Money | $15.10In the Money | $18.90In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QSRIn the Money | $14.40In the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
QSRIn the Money | $12.30In the Money | $13.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 159In the Money | QSROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.75Out of the Money | 5Out of the Money | 23Out of the Money | |
QSRIn the Money | $10.30In the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | QSROut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | |
QSRIn the Money | $8.50In the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | QSROut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
QSRIn the Money | $6.90In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | QSRNear the Money | $3.30Near the Money | $3.60Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
QSRUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price |
QSRNear the Money | $4.20Near the Money | $4.50Near the Money | $4.71Near the Money | $0.36Near the Money | 1Near the Money | 352Near the Money | QSRIn the Money | $5.60In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
QSROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | QSRIn the Money | $7.00In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
QSROut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | QSRIn the Money | $8.60In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
QSROut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | QSRIn the Money | $8.60In the Money | $12.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
QSROut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | QSRIn the Money | $12.30In the Money | $14.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,036Out of the Money | QSRIn the Money | $12.90In the Money | $16.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | QSRIn the Money | $15.00In the Money | $19.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | $17.40In the Money | $21.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | QSRIn the Money | $19.70In the Money | $23.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | QSRIn the Money | $25.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | QSRIn the Money | $29.90In the Money | $33.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QSRIn the Money | $35.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QSRIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QSRIn the Money | $45.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |