• LAST PRICE
    75.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.9955%)
  • Bid / Lots
    75.5700/ 1
  • Ask / Lots
    75.5900/ 2
  • Open / Previous Close
    76.1900 / 76.3400
  • Day Range
    Low 75.5600
    High 76.3400
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    369,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$38.50In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$36.00In the Money
$41.00In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$31.50In the Money
$36.40In the Money
$24.15In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$30.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$28.80In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$26.80In the Money
$29.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$1.55Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$21.60In the Money
$22.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$2.60Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.20In the Money
$20.30In the Money
$16.49In the Money
$0.00In the Money
---In the Money
387In the Money
QSROut of the Money
$3.10Out of the Money
$3.40Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$17.80In the Money
$18.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$0.20Out of the Money
22Out of the Money
5Out of the Money
QSRIn the Money
$16.40In the Money
$17.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
60In the Money
QSROut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$5.10Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.30In the Money
$13.80In the Money
$14.05In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
$11.60In the Money
$12.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$6.80Out of the Money
$7.10Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRUnderlying issue's last price
$10.00Underlying issue's last price
$11.00Underlying issue's last price
$11.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
QSRUnderlying issue's last price
$7.80Underlying issue's last price
$8.20Underlying issue's last price
$8.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
QSRNear the Money
$8.80Near the Money
$9.80Near the Money
$10.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
QSRIn the Money
$9.00In the Money
$9.50In the Money
$8.65In the Money
$0.00In the Money
---In the Money
100In the Money
QSROut of the Money
$8.10Out of the Money
$8.60Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$10.10In the Money
$10.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
200In the Money
QSROut of the Money
$7.10Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.40In the Money
$11.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
100In the Money
QSROut of the Money
$6.10Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$12.90In the Money
$13.40In the Money
$12.90In the Money
$12.90In the Money
2In the Money
---In the Money
QSROut of the Money
$5.40Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$4.50Out of the Money
$4.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
$16.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$3.10Out of the Money
$3.60Out of the Money
$4.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$19.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$2.40Out of the Money
$2.65Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$22.30In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.50Out of the Money
$1.85Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$27.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$32.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$37.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money