• LAST PRICE
    78.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 78.0600
  • Day Range
    ---
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
---In the Money
---In the Money
$24.15In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.49In the Money
$0.00In the Money
---In the Money
387In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
60In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.51In the Money
$0.00In the Money
---In the Money
27In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$8.63Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$8.20Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
QSRIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
200In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
100In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money