Stocks Options

LAST PRICE
67.6300
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.4416%)

Bid / Lots
66.7600/ 1
Ask / Lots
68.3000/ 1
Open / Previous Close
67.9400 / 67.9300
Day Range
Low 67.1300
High 68.3800
52 Week Range
Low 61.7700
High 83.2850
Volume
1,654,653
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	$28.60In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$25.90In the Money	$29.80In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$23.30In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$22.60In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QSRIn the Money	$19.10In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$16.20In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QSRIn the Money	$11.30In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QSRIn the Money	$7.70In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QSRIn the Money	$5.30In the Money	$5.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.06Out of the Money	1Out of the Money	99Out of the Money
QSRIn the Money	$3.00In the Money	$3.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$65.00	QSRNear the Money	$0.55Near the Money	$0.60Near the Money	$0.60Near the Money	$0.18Near the Money	2Near the Money	135Near the Money
QSRUnderlying issue's last price	$1.40Underlying issue's last price	$1.50Underlying issue's last price	$1.55Underlying issue's last price	$-1.08Underlying issue's last price	3Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	QSRUnderlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$1.37Underlying issue's last price	$0.12Underlying issue's last price	7Underlying issue's last price	209Underlying issue's last price
QSRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	806Near the Money	Filter Table By Strike Price of$70.00	QSRIn the Money	$2.95In the Money	$3.20In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1,390In the Money
QSROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$5.20In the Money	$5.60In the Money	$5.50In the Money	$1.34In the Money	2In the Money	225In the Money
QSROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$7.60In the Money	$9.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	52In the Money
QSROut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$9.90In the Money	$11.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	47In the Money
QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$12.50In the Money	$14.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$13.70In the Money	$15.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$15.80In the Money	$18.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$18.40In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	$22.20In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	$25.60In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	$30.60In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	$35.60In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	$40.60In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	$45.60In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	$50.60In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)