Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $28.60In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $25.90In the Money | $29.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.30In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $22.60In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $19.10In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $16.20In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $11.30In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $7.70In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QSRIn the Money | $5.30In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1Out of the Money | 99Out of the Money | |
QSRIn the Money | $3.00In the Money | $3.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSRNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.18Near the Money | 2Near the Money | 135Near the Money | |
QSRUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $-1.08Underlying issue's last price | 3Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.37Underlying issue's last price | $0.12Underlying issue's last price | 7Underlying issue's last price | 209Underlying issue's last price |
QSRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | QSRIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,390In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | QSRIn the Money | $5.20In the Money | $5.60In the Money | $5.50In the Money | $1.34In the Money | 2In the Money | 225In the Money | |
QSROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | QSRIn the Money | $7.60In the Money | $9.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 114Out of the Money | QSRIn the Money | $9.90In the Money | $11.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | QSRIn the Money | $12.50In the Money | $14.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QSRIn the Money | $13.70In the Money | $15.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $15.80In the Money | $18.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | QSRIn the Money | $18.40In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QSRIn the Money | $22.20In the Money | $24.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | QSRIn the Money | $25.60In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | QSRIn the Money | $30.60In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.60In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $40.60In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.60In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $50.60In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |