Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $34.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
QSRIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $27.60In the Money | $30.60In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $19.50In the Money | $22.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $17.90In the Money | $20.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $12.60In the Money | $15.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
QSRIn the Money | $11.30In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $8.80In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRIn the Money | $6.20In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
QSRIn the Money | $3.80In the Money | $4.20In the Money | $4.17In the Money | $-1.23In the Money | 43In the Money | 58In the Money | QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 348Out of the Money | |
QSRUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $2.27Underlying issue's last price | $0.82Underlying issue's last price | 2Underlying issue's last price | 680Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $-0.19Underlying issue's last price | 6Underlying issue's last price | 902Underlying issue's last price |
QSRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 73Near the Money | 494Near the Money | QSRIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,745In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | QSRIn the Money | $3.80In the Money | $6.00In the Money | $4.12In the Money | $0.02In the Money | 15In the Money | 376In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 334Out of the Money | QSRIn the Money | $6.30In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 1Out of the Money | 2,954Out of the Money | QSRIn the Money | $8.90In the Money | $9.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,401Out of the Money | QSRIn the Money | $11.10In the Money | $12.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | QSRIn the Money | $12.10In the Money | $16.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | QSRIn the Money | $15.60In the Money | $18.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | QSRIn the Money | $18.10In the Money | $20.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QSRIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | QSRIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | QSRIn the Money | $29.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |