Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTIn the Money | $3.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RAPTIn the Money | $2.50In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | RAPTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RAPTUnderlying issue's last price | $1.50Underlying issue's last price | $2.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAPTUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 770Underlying issue's last price |
RAPTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.66Near the Money | $0.11Near the Money | 5Near the Money | 518Near the Money | RAPTIn the Money | $2.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
RAPTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 21Out of the Money | 755Out of the Money | RAPTIn the Money | $2.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RAPTIn the Money | $6.50In the Money | $9.50In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RAPTIn the Money | $8.10In the Money | $11.40In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 1,720In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RAPTIn the Money | $10.90In the Money | $14.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RAPTIn the Money | $13.40In the Money | $17.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RAPTIn the Money | $15.90In the Money | $19.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | RAPTIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RAPTIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |