Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAPTIn the Money | $3.50In the Money | $4.90In the Money | $3.95In the Money | $0.15In the Money | 1In the Money | 6In the Money | RAPTOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RAPTUnderlying issue's last price | $2.10Underlying issue's last price | $4.90Underlying issue's last price | $2.45Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAPTUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $1.75Underlying issue's last price | $0.26Underlying issue's last price | 33Underlying issue's last price | 103Underlying issue's last price |
RAPTNear the Money | $1.45Near the Money | $1.75Near the Money | $1.60Near the Money | $0.05Near the Money | 3Near the Money | 27Near the Money | RAPTIn the Money | $2.90In the Money | $5.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RAPTOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | RAPTIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RAPTIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |