Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAPTIn the Money | $3.20In the Money | $5.00In the Money | $3.60In the Money | $-0.90In the Money | 11In the Money | 22In the Money | RAPTOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAPTUnderlying issue's last price | $2.30Underlying issue's last price | $5.00Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAPTUnderlying issue's last price | $1.00Underlying issue's last price | $3.50Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
RAPTNear the Money | $1.95Near the Money | $2.40Near the Money | $2.00Near the Money | $0.25Near the Money | 14Near the Money | 465Near the Money | RAPTIn the Money | $2.80In the Money | $5.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RAPTOut of the Money | $0.50Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RAPTIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RAPTIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |