Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAPTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAPTIn the Money | $3.40In the Money | $6.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAPTOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RAPTUnderlying issue's last price | $2.80Underlying issue's last price | $5.00Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAPTUnderlying issue's last price | $1.65Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,345Underlying issue's last price |
RAPTNear the Money | $2.20Near the Money | $2.35Near the Money | $2.25Near the Money | $0.25Near the Money | 6Near the Money | 4,242Near the Money | RAPTIn the Money | $2.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
RAPTOut of the Money | $1.40Out of the Money | $4.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RAPTIn the Money | $5.30In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RAPTOut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,181Out of the Money | RAPTIn the Money | $6.20In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
RAPTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAPTIn the Money | $9.40In the Money | $10.90In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
RAPTOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | RAPTIn the Money | $11.30In the Money | $13.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $13.70In the Money | $16.10In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 2,099In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RAPTIn the Money | $15.00In the Money | $19.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RAPTIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | RAPTIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |