Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $58.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $55.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $53.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $45.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBAIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $30.50In the Money | $34.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RBAIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBAIn the Money | $25.60In the Money | $29.60In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBAOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBAIn the Money | $23.10In the Money | $27.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBAIn the Money | $21.20In the Money | $23.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBAIn the Money | $18.10In the Money | $20.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
RBAIn the Money | $15.80In the Money | $18.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RBAIn the Money | $14.90In the Money | $16.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
RBAIn the Money | $12.60In the Money | $14.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | RBAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RBAIn the Money | $10.20In the Money | $11.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | RBAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RBAIn the Money | $7.80In the Money | $8.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | RBAOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RBAIn the Money | $5.70In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 407In the Money | RBAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RBAIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $1.51In the Money | 3In the Money | 162In the Money | RBANear the Money | $1.10Near the Money | $1.30Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
RBAUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $1.44Underlying issue's last price | 27Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | RBAUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
RBANear the Money | $1.25Near the Money | $1.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | RBAIn the Money | $3.50In the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBAIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $16.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |