Stocks Options

LAST PRICE
49.3500
TODAY'S CHANGE (%)
Trending Down-2.1700 (-4.2120%)

Bid / Lots
49.1500/ 1
Ask / Lots
49.3400/ 1
Open / Previous Close
51.0350 / 51.5200
Day Range
Low 48.1000
High 51.4000
52 Week Range
Low 29.5500
High 55.1000
Volume
15,731,639
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	136Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$20.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$14.20In the Money	$-1.75In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	450Out of the Money	1,561Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$11.40In the Money	$-1.75In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$10.40In the Money	$-1.75In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$11.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	207Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.37In the Money	$-2.38In the Money	3In the Money	136In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	122Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.98In the Money	$-3.22In the Money	4In the Money	251In the Money	Filter Table By Strike Price of$42.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	17Out of the Money	142Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.55In the Money	$-1.05In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$43.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	14Out of the Money	10Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.66In the Money	$-1.51In the Money	25In the Money	119In the Money	Filter Table By Strike Price of$44.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.40In the Money	$-2.08In the Money	125In the Money	474In the Money	Filter Table By Strike Price of$45.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,823Out of the Money	80Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$46.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,884Out of the Money	28Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$46.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.79In the Money	$-1.03In the Money	20In the Money	82In the Money	Filter Table By Strike Price of$47.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	1,169Near the Money	164Near the Money
RBLXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	857Near the Money	179Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.24In the Money	$-2.43In the Money	23In the Money	130In the Money	Filter Table By Strike Price of$48.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.08Near the Money	2,587Near the Money	297Near the Money
RBLXIn the Money	---In the Money	---In the Money	$0.80In the Money	$-1.99In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$48.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.08Near the Money	1,293Near the Money	1,023Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$-1.11Underlying issue's last price	780Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	1,364Underlying issue's last price	611Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$-1.78Near the Money	302Near the Money	43Near the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.42In the Money	289In the Money	152In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$-1.42Near the Money	1,031Near the Money	308Near the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.51In the Money	2,340In the Money	973In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.92Near the Money	818Near the Money	418Near the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	---In the Money	---In the Money	$1.74In the Money	$1.34In the Money	998In the Money	2,208In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.46Near the Money	767Near the Money	1,251Near the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	---In the Money	---In the Money	$2.49In the Money	$1.67In the Money	526In the Money	2,687In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	374Out of the Money	2,948Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	---In the Money	---In the Money	$3.88In the Money	$1.66In the Money	24In the Money	404In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	204Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	---In the Money	---In the Money	$5.01In the Money	$2.44In the Money	13In the Money	171In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	216Out of the Money	1,901Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$6.30In the Money	$2.87In the Money	12In the Money	833In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	5,747Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$2.05In the Money	35In the Money	19In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	11In the Money	8In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	458Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$59.00	RBLXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	8In the Money	4In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	11In the Money	5In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$61.00	RBLXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	2In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$62.00	RBLXIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	2In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)