Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $7.75In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $4.95In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $4.80In the Money | $6.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RBLXIn the Money | $4.40In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RBLXIn the Money | $3.15In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $2.59In the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | |
RBLXIn the Money | $2.76In the Money | $3.60In the Money | $3.52In the Money | $-0.98In the Money | 1In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $2.65In the Money | $2.98In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.10Near the Money | $0.09Near the Money | 1Near the Money | 85Near the Money | |
RBLXIn the Money | $2.25In the Money | $2.93In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 193Near the Money | |
RBLXIn the Money | $1.64In the Money | $2.07In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 756Near the Money | |
RBLXIn the Money | $1.26In the Money | $2.16In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | RBLXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 6Near the Money | 291Near the Money | |
RBLXIn the Money | $0.99In the Money | $1.04In the Money | $1.00In the Money | $-0.98In the Money | 1In the Money | 40In the Money | RBLXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.18Near the Money | $0.08Near the Money | 20Near the Money | 507Near the Money | |
RBLXUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.97Underlying issue's last price | 15Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | 86Underlying issue's last price | 684Underlying issue's last price |
RBLXNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.66Near the Money | 52Near the Money | 201Near the Money | RBLXIn the Money | $0.57In the Money | $0.60In the Money | $0.63In the Money | $0.44In the Money | 65In the Money | 1,129In the Money | |
RBLXNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.71Near the Money | 66Near the Money | 174Near the Money | RBLXIn the Money | $0.89In the Money | $0.92In the Money | $0.95In the Money | $0.61In the Money | 34In the Money | 490In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.46Near the Money | 303Near the Money | 1,918Near the Money | RBLXIn the Money | $1.24In the Money | $1.38In the Money | $1.27In the Money | $0.73In the Money | 86In the Money | 2,157In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.28Near the Money | 103Near the Money | 754Near the Money | RBLXIn the Money | $1.69In the Money | $1.82In the Money | $1.50In the Money | $0.71In the Money | 81In the Money | 1,073In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.18Near the Money | 127Near the Money | 1,849Near the Money | RBLXIn the Money | $2.01In the Money | $2.28In the Money | $2.35In the Money | $1.15In the Money | 24In the Money | 2,005In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 54Near the Money | 755Near the Money | RBLXIn the Money | $2.03In the Money | $2.80In the Money | $2.49In the Money | $0.89In the Money | 11In the Money | 593In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 25Out of the Money | 1,201Out of the Money | RBLXIn the Money | $3.15In the Money | $3.85In the Money | $2.76In the Money | $0.70In the Money | 1In the Money | 736In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 921Out of the Money | RBLXIn the Money | $2.97In the Money | $4.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,223Out of the Money | RBLXIn the Money | $3.85In the Money | $5.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,134Out of the Money | RBLXIn the Money | $3.80In the Money | $6.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 721Out of the Money | RBLXIn the Money | $4.85In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | RBLXIn the Money | $4.35In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | RBLXIn the Money | $5.80In the Money | $6.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RBLXIn the Money | $6.60In the Money | $8.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | RBLXIn the Money | $7.00In the Money | $7.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RBLXIn the Money | $6.90In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 3Out of the Money | 1,661Out of the Money | RBLXIn the Money | $7.70In the Money | $9.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 152Out of the Money | RBLXIn the Money | $7.50In the Money | $9.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | RBLXIn the Money | $9.10In the Money | $9.50In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RBLXIn the Money | $9.65In the Money | $10.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RBLXIn the Money | $10.15In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $10.20In the Money | $12.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | RBLXIn the Money | $10.85In the Money | $11.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $11.15In the Money | $11.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RBLXIn the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RBLXIn the Money | $12.70In the Money | $13.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RBLXIn the Money | $12.65In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RBLXIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RBLXIn the Money | $14.60In the Money | $16.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RBLXIn the Money | $15.65In the Money | $18.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $19.65In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $25.10In the Money | $26.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |