Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $20.25In the Money | $22.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.65In the Money | $17.40In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $13.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
RBLXIn the Money | $10.25In the Money | $12.40In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 45In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | |
RBLXIn the Money | $9.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.30In the Money | $11.45In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RBLXIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.35In the Money | $10.40In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RBLXIn the Money | $7.10In the Money | $9.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 5Out of the Money | 59Out of the Money | |
RBLXIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.20In the Money | $8.45In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RBLXIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RBLXIn the Money | $5.30In the Money | $6.80In the Money | $6.15In the Money | $-0.35In the Money | 4In the Money | 58In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 76Out of the Money | |
RBLXIn the Money | $4.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $4.35In the Money | $6.45In the Money | $5.05In the Money | $0.22In the Money | 1In the Money | 300In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RBLXIn the Money | $3.80In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RBLXIn the Money | $4.30In the Money | $5.45In the Money | $4.51In the Money | $-0.06In the Money | 20In the Money | 163In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 85Out of the Money | 99Out of the Money | |
RBLXIn the Money | $3.85In the Money | $4.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 81Out of the Money | |
RBLXIn the Money | $3.35In the Money | $3.75In the Money | $3.27In the Money | $0.07In the Money | 22In the Money | 622In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 244Out of the Money | |
RBLXIn the Money | $2.88In the Money | $4.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | RBLXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.03Near the Money | 16Near the Money | 39Near the Money | |
RBLXIn the Money | $2.40In the Money | $2.77In the Money | $2.56In the Money | $-0.15In the Money | 11In the Money | 699In the Money | RBLXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | 25Near the Money | 461Near the Money | |
RBLXIn the Money | $2.10In the Money | $2.21In the Money | $2.06In the Money | $-0.09In the Money | 44In the Money | 124In the Money | RBLXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.06Near the Money | 331Near the Money | 97Near the Money | |
RBLXIn the Money | $1.72In the Money | $1.81In the Money | $1.84In the Money | $0.01In the Money | 103In the Money | 939In the Money | RBLXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.10Near the Money | 53Near the Money | 156Near the Money | |
RBLXIn the Money | $1.40In the Money | $1.45In the Money | $1.48In the Money | $-0.09In the Money | 57In the Money | 81In the Money | RBLXNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.14Near the Money | 80Near the Money | 25Near the Money | |
RBLXUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $-0.16Underlying issue's last price | 104Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.15Underlying issue's last price | 416Underlying issue's last price | 518Underlying issue's last price |
RBLXNear the Money | $0.85Near the Money | $0.89Near the Money | $0.86Near the Money | $0.01Near the Money | 165Near the Money | 107Near the Money | RBLXIn the Money | $0.98In the Money | $1.04In the Money | $1.02In the Money | $-0.13In the Money | 113In the Money | 34In the Money | |
RBLXNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.06Near the Money | 101Near the Money | 1,167Near the Money | RBLXIn the Money | $1.28In the Money | $1.33In the Money | $1.31In the Money | $-0.18In the Money | 186In the Money | 453In the Money | |
RBLXNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.08Near the Money | 18Near the Money | 148Near the Money | RBLXIn the Money | $1.61In the Money | $1.71In the Money | $1.60In the Money | $-0.24In the Money | 13In the Money | 20In the Money | |
RBLXNear the Money | $0.34Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.08Near the Money | 60Near the Money | 637Near the Money | RBLXIn the Money | $1.97In the Money | $2.08In the Money | $2.26In the Money | $0.18In the Money | 8In the Money | 12In the Money | |
RBLXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.15Near the Money | 40Near the Money | 409Near the Money | RBLXIn the Money | $2.22In the Money | $2.66In the Money | $2.51In the Money | $2.51In the Money | 1In the Money | ---In the Money | |
RBLXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.13Near the Money | 5Near the Money | 107Near the Money | RBLXIn the Money | $2.64In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 10Out of the Money | 29Out of the Money | RBLXIn the Money | $2.89In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 24Out of the Money | 173Out of the Money | RBLXIn the Money | $2.96In the Money | $3.90In the Money | $4.05In the Money | $-0.14In the Money | 1In the Money | 1In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 11Out of the Money | ---Out of the Money | RBLXIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RBLXIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | RBLXIn the Money | $3.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RBLXIn the Money | $4.00In the Money | $6.75In the Money | $5.70In the Money | $-0.65In the Money | 5In the Money | 1In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $5.15In the Money | $6.40In the Money | $6.10In the Money | $6.10In the Money | 3In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $5.65In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $6.15In the Money | $8.85In the Money | $7.25In the Money | $7.25In the Money | 2In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $5.65In the Money | $7.85In the Money | $8.05In the Money | $0.10In the Money | 12In the Money | 13In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 200Out of the Money | RBLXIn the Money | $7.65In the Money | $10.05In the Money | $8.60In the Money | $8.60In the Money | 10In the Money | ---In the Money |