Stocks Options

LAST PRICE
38.6800
TODAY'S CHANGE (%)
Trending Up0.9100 (2.4093%)

Bid / Lots
38.2500/ 1
Ask / Lots
38.6800/ 21
Open / Previous Close
37.6600 / 37.7700
Day Range
Low 37.4600
High 38.7000
52 Week Range
Low 24.8800
High 47.2000
Volume
4,445,726
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$17.55In the Money	$19.65In the Money	$16.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$12.25In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$12.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.00In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RBLXIn the Money	$9.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$9.15In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
RBLXIn the Money	$7.75In the Money	$9.55In the Money	$8.31In the Money	$1.91In the Money	40In the Money	4In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	13Out of the Money	2,753Out of the Money
RBLXIn the Money	$7.00In the Money	$9.15In the Money	$6.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
RBLXIn the Money	$5.75In the Money	$7.90In the Money	$5.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$4.80In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	53Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$3.90In the Money	$5.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	74Out of the Money	35Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$3.10In the Money	$4.00In the Money	$3.58In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	$0.14Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	13Out of the Money	60Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$3.05In the Money	$4.00In the Money	$3.00In the Money	$0.54In the Money	4In the Money	303In the Money	Filter Table By Strike Price of$36.00	RBLXNear the Money	$0.29Near the Money	$0.32Near the Money	$0.39Near the Money	$-0.07Near the Money	206Near the Money	53Near the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RBLXIn the Money	$2.28In the Money	$2.42In the Money	$2.22In the Money	$0.15In the Money	107In the Money	163In the Money	Filter Table By Strike Price of$37.00	RBLXNear the Money	$0.51Near the Money	$0.55Near the Money	$0.66Near the Money	$0.01Near the Money	11Near the Money	38Near the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RBLXIn the Money	$1.64In the Money	$1.71In the Money	$1.54In the Money	$0.29In the Money	37In the Money	585In the Money	Filter Table By Strike Price of$38.00	RBLXNear the Money	$0.85Near the Money	$1.08Near the Money	$0.98Near the Money	$-0.08Near the Money	7Near the Money	34Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
RBLXNear the Money	$1.12Near the Money	$1.16Near the Money	$1.12Near the Money	$0.27Near the Money	119Near the Money	747Near the Money	Filter Table By Strike Price of$39.00	RBLXIn the Money	$1.31In the Money	$1.45In the Money	$2.85In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	$0.72Near the Money	$0.75Near the Money	$0.72Near the Money	$0.19Near the Money	173Near the Money	750Near the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	$1.90In the Money	$2.49In the Money	$2.22In the Money	$0.00In the Money	---In the Money	72In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	$0.45Near the Money	$0.48Near the Money	$0.41Near the Money	$0.10Near the Money	20Near the Money	17Near the Money	Filter Table By Strike Price of$41.00	RBLXIn the Money	$2.62In the Money	$2.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.01Out of the Money	24Out of the Money	63Out of the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	$2.82In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.02Out of the Money	35Out of the Money	32Out of the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	159Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	$4.30In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$6.25In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$6.85In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)