Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $17.25In the Money | $18.05In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
RBLXIn the Money | $5.95In the Money | $9.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
RBLXIn the Money | $6.00In the Money | $7.85In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RBLXIn the Money | $4.85In the Money | $6.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RBLXIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 53Out of the Money | |
RBLXIn the Money | $2.82In the Money | $5.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 34Out of the Money | |
RBLXIn the Money | $2.81In the Money | $3.65In the Money | $3.58In the Money | $0.70In the Money | 1In the Money | 54In the Money | RBLXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 14Near the Money | 54Near the Money | |
RBLXIn the Money | $2.36In the Money | $2.48In the Money | $2.46In the Money | $0.41In the Money | 3In the Money | 305In the Money | RBLXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.19Near the Money | 25Near the Money | 29Near the Money | |
RBLXUnderlying issue's last price | $1.67Underlying issue's last price | $1.97Underlying issue's last price | $2.07Underlying issue's last price | $0.71Underlying issue's last price | 27Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.65Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price |
RBLXNear the Money | $1.10Near the Money | $1.24Near the Money | $1.25Near the Money | $0.33Near the Money | 50Near the Money | 589Near the Money | RBLXIn the Money | $1.15In the Money | $1.34In the Money | $1.06In the Money | $-0.41In the Money | 2In the Money | 34In the Money | |
RBLXNear the Money | $0.79Near the Money | $0.84Near the Money | $0.85Near the Money | $0.24Near the Money | 212Near the Money | 777Near the Money | RBLXIn the Money | $1.86In the Money | $1.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.51Near the Money | $0.65Near the Money | $0.53Near the Money | $0.11Near the Money | 163Near the Money | 815Near the Money | RBLXIn the Money | $2.38In the Money | $2.88In the Money | $2.22In the Money | $-0.55In the Money | 3In the Money | 70In the Money | |
RBLXOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RBLXIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 7Out of the Money | 58Out of the Money | RBLXIn the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 7Out of the Money | 26Out of the Money | RBLXIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16Out of the Money | RBLXIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 15Out of the Money | RBLXIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |