Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.20In the Money | $19.00In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $7.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $5.25In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,748Out of the Money | |
RBLXIn the Money | $4.30In the Money | $8.50In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RBLXIn the Money | $4.30In the Money | $7.55In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 17Out of the Money | 73Out of the Money | |
RBLXIn the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 16Out of the Money | 53Out of the Money | |
RBLXIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.16In the Money | 2In the Money | 7In the Money | RBLXOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
RBLXIn the Money | $2.59In the Money | $3.15In the Money | $2.88In the Money | $0.03In the Money | 1In the Money | 54In the Money | RBLXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $0.02Near the Money | 7Near the Money | 33Near the Money | |
RBLXIn the Money | $2.10In the Money | $2.19In the Money | $2.15In the Money | $-0.16In the Money | 5In the Money | 202In the Money | RBLXNear the Money | $0.77Near the Money | $0.82Near the Money | $0.79Near the Money | $0.05Near the Money | 3Near the Money | 12Near the Money | |
RBLXUnderlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $1.52Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.21Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 29Underlying issue's last price |
RBLXNear the Money | $1.03Near the Money | $1.44Near the Money | $1.13Near the Money | $0.03Near the Money | 10Near the Money | 579Near the Money | RBLXIn the Money | $1.69In the Money | $1.77In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RBLXNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.06Near the Money | 2Near the Money | 136Near the Money | RBLXIn the Money | $2.35In the Money | $2.52In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.05Near the Money | 33Near the Money | 706Near the Money | RBLXIn the Money | $2.82In the Money | $4.25In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RBLXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 2Out of the Money | 17Out of the Money | RBLXIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 4Out of the Money | 46Out of the Money | RBLXIn the Money | $3.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 20Out of the Money | 6Out of the Money | RBLXIn the Money | $4.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RBLXIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RBLXIn the Money | $5.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |