Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.65In the Money | $18.30In the Money | $16.76In the Money | $0.58In the Money | 1In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $7.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $6.50In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,742Out of the Money | |
RBLXIn the Money | $5.50In the Money | $6.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 86Out of the Money | |
RBLXIn the Money | $5.05In the Money | $5.25In the Money | $5.40In the Money | $1.63In the Money | 3In the Money | 14In the Money | RBLXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RBLXIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 11Out of the Money | 44Out of the Money | |
RBLXIn the Money | $3.35In the Money | $3.50In the Money | $3.54In the Money | $0.62In the Money | 1In the Money | 6In the Money | RBLXNear the Money | $0.37Near the Money | $0.89Near the Money | $0.43Near the Money | $-0.38Near the Money | 7Near the Money | 29Near the Money | |
RBLXIn the Money | $1.61In the Money | $3.30In the Money | $2.95In the Money | $1.37In the Money | 6In the Money | 51In the Money | RBLXNear the Money | $0.61Near the Money | $0.67Near the Money | $0.55Near the Money | $-0.67Near the Money | 6Near the Money | 30Near the Money | |
RBLXUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.93Underlying issue's last price | 72Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.84Underlying issue's last price | $-0.41Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
RBLXNear the Money | $1.41Near the Money | $1.48Near the Money | $1.43Near the Money | $0.63Near the Money | 49Near the Money | 162Near the Money | RBLXIn the Money | $1.41In the Money | $1.48In the Money | $1.38In the Money | $-1.22In the Money | 2In the Money | 27In the Money | |
RBLXNear the Money | $0.98Near the Money | $1.06Near the Money | $1.18Near the Money | $0.65Near the Money | 16Near the Money | 566Near the Money | RBLXIn the Money | $1.98In the Money | $2.08In the Money | $1.99In the Money | $-0.73In the Money | 2In the Money | 30In the Money | |
RBLXNear the Money | $0.67Near the Money | $0.74Near the Money | $0.80Near the Money | $0.45Near the Money | 56Near the Money | 78Near the Money | RBLXIn the Money | $2.65In the Money | $2.76In the Money | $2.85In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
RBLXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.31Out of the Money | 33Out of the Money | 570Out of the Money | RBLXIn the Money | $2.10In the Money | $3.55In the Money | $3.76In the Money | $-0.04In the Money | 1In the Money | 21In the Money | |
RBLXOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 2Out of the Money | 11Out of the Money | RBLXIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 23Out of the Money | 24Out of the Money | RBLXIn the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 6Out of the Money | RBLXIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RBLXIn the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RBLXIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |