Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $13.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.40In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.35In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $9.25In the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $8.35In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $7.40In the Money | $9.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $6.00In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 545Out of the Money | |
RBLXIn the Money | $5.50In the Money | $6.05In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.85In the Money | $5.75In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
RBLXIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $-0.72In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RBLXIn the Money | $4.40In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RBLXIn the Money | $3.90In the Money | $4.85In the Money | $3.33In the Money | $-0.52In the Money | 2In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.40In the Money | $3.90In the Money | $3.22In the Money | $-0.63In the Money | 7In the Money | 103In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 248Out of the Money | |
RBLXIn the Money | $2.72In the Money | $3.05In the Money | $2.34In the Money | $-0.23In the Money | 2In the Money | 33In the Money | RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 52Near the Money | |
RBLXIn the Money | $2.39In the Money | $2.70In the Money | $2.27In the Money | $-0.08In the Money | 6In the Money | 361In the Money | RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 12Near the Money | 305Near the Money | |
RBLXIn the Money | $1.94In the Money | $2.22In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 11Near the Money | 1,380Near the Money | |
RBLXIn the Money | $1.47In the Money | $1.72In the Money | $1.20In the Money | $-0.24In the Money | 1In the Money | 211In the Money | RBLXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 96Near the Money | 536Near the Money | |
RBLXIn the Money | $1.08In the Money | $1.14In the Money | $1.10In the Money | $0.13In the Money | 38In the Money | 125In the Money | RBLXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.07Near the Money | 131Near the Money | 279Near the Money | |
RBLXUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.05Underlying issue's last price | 365Underlying issue's last price | 1,088Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $-0.11Underlying issue's last price | 181Underlying issue's last price | 991Underlying issue's last price |
RBLXNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.02Near the Money | 480Near the Money | 536Near the Money | RBLXIn the Money | $0.47In the Money | $0.51In the Money | $0.68In the Money | $-0.03In the Money | 34In the Money | 510In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.03Near the Money | 375Near the Money | 1,882Near the Money | RBLXIn the Money | $0.77In the Money | $0.82In the Money | $0.85In the Money | $-0.14In the Money | 5In the Money | 753In the Money | |
RBLXNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 151Near the Money | 723Near the Money | RBLXIn the Money | $1.15In the Money | $1.25In the Money | $1.34In the Money | $-0.28In the Money | 14In the Money | 189In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 543Near the Money | 3,107Near the Money | RBLXIn the Money | $1.42In the Money | $2.43In the Money | $1.85In the Money | $0.02In the Money | 520In the Money | 361In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 144Near the Money | 389Near the Money | RBLXIn the Money | $1.96In the Money | $2.32In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 50Near the Money | 503Near the Money | RBLXIn the Money | $2.52In the Money | $2.64In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,119Out of the Money | RBLXIn the Money | $2.54In the Money | $4.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,330Out of the Money | RBLXIn the Money | $2.54In the Money | $3.65In the Money | $3.74In the Money | $0.19In the Money | 16In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 170Out of the Money | RBLXIn the Money | $4.00In the Money | $4.15In the Money | $4.29In the Money | $0.63In the Money | 7In the Money | 7In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,414Out of the Money | RBLXIn the Money | $3.90In the Money | $4.65In the Money | $4.71In the Money | $0.71In the Money | 1In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RBLXIn the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | RBLXIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RBLXIn the Money | $6.00In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 244Out of the Money | RBLXIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RBLXIn the Money | $7.45In the Money | $9.05In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $8.50In the Money | $8.65In the Money | $9.10In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RBLXIn the Money | $9.40In the Money | $10.40In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RBLXIn the Money | $10.00In the Money | $10.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RBLXIn the Money | $11.50In the Money | $11.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $11.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.60In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |