Roblox CorpNYSE:RBLX
- LAST PRICE35.1000
- TODAY'S CHANGE (%)-0.4200 (-1.1824%)
- Bid / Lots35.0500/ 5
- Ask / Lots35.4700/ 1
- Open / Previous Close35.3200 / 35.5200
- Day Range
- 52 Week Range
- Volume5,713,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBLX |
|---|---|---|
| 09:32 ET | 77491 | 35.34 |
| 09:34 ET | 12897 | 35.54 |
| 09:36 ET | 23858 | 35.7199 |
| 09:38 ET | 19730 | 35.695 |
| 09:39 ET | 16796 | 35.64 |
| 09:41 ET | 16377 | 35.64 |
| 09:43 ET | 33114 | 35.59 |
| 09:45 ET | 26336 | 35.5757 |
| 09:48 ET | 37676 | 35.65 |
| 09:50 ET | 47519 | 35.735 |
| 09:52 ET | 22194 | 35.62 |
| 09:54 ET | 68823 | 35.655 |
| 09:56 ET | 10577 | 35.68 |
| 09:57 ET | 63778 | 35.7117 |
| 09:59 ET | 17171 | 35.62 |
| 10:01 ET | 36933 | 35.405 |
| 10:03 ET | 21683 | 35.42 |
| 10:06 ET | 10664 | 35.36 |
| 10:08 ET | 11316 | 35.36 |
| 10:10 ET | 23054 | 35.31 |
| 10:12 ET | 27123 | 35.32 |
| 10:14 ET | 8813 | 35.21 |
| 10:15 ET | 13398 | 35.11 |
| 10:17 ET | 50079 | 35.14 |
| 10:19 ET | 10748 | 35.18 |
| 10:21 ET | 37991 | 35.24 |
| 10:24 ET | 11531 | 35.25 |
| 10:26 ET | 17785 | 35.36 |
| 10:28 ET | 10348 | 35.39 |
| 10:30 ET | 8874 | 35.35 |
| 10:32 ET | 10084 | 35.3301 |
| 10:33 ET | 14507 | 35.25 |
| 10:35 ET | 4910 | 35.23 |
| 10:37 ET | 10826 | 35.21 |
| 10:39 ET | 9926 | 35.21 |
| 10:42 ET | 10330 | 35.28 |
| 10:44 ET | 8750 | 35.352 |
| 10:46 ET | 8927 | 35.32 |
| 10:48 ET | 11847 | 35.31 |
| 10:50 ET | 11264 | 35.39 |
| 10:51 ET | 6312 | 35.4 |
| 10:53 ET | 6211 | 35.42 |
| 10:55 ET | 132863 | 35.565 |
| 10:57 ET | 77498 | 35.46 |
| 11:00 ET | 20329 | 35.53 |
| 11:02 ET | 8339 | 35.47 |
| 11:04 ET | 14166 | 35.51 |
| 11:06 ET | 19881 | 35.54 |
| 11:08 ET | 13946 | 35.51 |
| 11:09 ET | 28343 | 35.45 |
| 11:11 ET | 32434 | 35.46 |
| 11:13 ET | 6401 | 35.47 |
| 11:15 ET | 10174 | 35.43 |
| 11:18 ET | 3978 | 35.34 |
| 11:20 ET | 30058 | 35.29 |
| 11:22 ET | 10592 | 35.26 |
| 11:24 ET | 16330 | 35.235 |
| 11:26 ET | 5114 | 35.24 |
| 11:27 ET | 4113 | 35.22 |
| 11:29 ET | 7360 | 35.25 |
| 11:31 ET | 4882 | 35.24 |
| 11:33 ET | 3744 | 35.245 |
| 11:36 ET | 3207 | 35.19 |
| 11:38 ET | 15344 | 35.155 |
| 11:40 ET | 8386 | 35.165 |
| 11:42 ET | 9406 | 35.17 |
| 11:44 ET | 5596 | 35.15 |
| 11:45 ET | 12747 | 35.1034 |
| 11:47 ET | 5843 | 35.06 |
| 11:49 ET | 6463 | 35.075 |
| 11:51 ET | 6281 | 35.0701 |
| 11:54 ET | 7222 | 35.075 |
| 11:56 ET | 12397 | 35.07 |
| 11:58 ET | 6176 | 35.095 |
| 12:00 ET | 9045 | 35.11 |
| 12:02 ET | 3464 | 35.07 |
| 12:03 ET | 10014 | 35.04 |
| 12:05 ET | 4313 | 35.025 |
| 12:07 ET | 7207 | 35.055 |
| 12:09 ET | 5097 | 35.05 |
| 12:12 ET | 5896 | 35.09 |
| 12:14 ET | 7018 | 35.085 |
| 12:16 ET | 5065 | 35.06 |
| 12:18 ET | 9444 | 35.05 |
| 12:20 ET | 5108 | 35.02 |
| 12:21 ET | 40055 | 35.005 |
| 12:23 ET | 51187 | 35.06 |
| 12:25 ET | 11118 | 35.06 |
| 12:27 ET | 287464 | 35.19 |
| 12:30 ET | 82647 | 35.21 |
| 12:32 ET | 30163 | 35.145 |
| 12:34 ET | 12978 | 35.2115 |
| 12:36 ET | 11619 | 35.26 |
| 12:38 ET | 16428 | 35.27 |
| 12:39 ET | 4427 | 35.3 |
| 12:41 ET | 25543 | 35.23 |
| 12:43 ET | 10437 | 35.2347 |
| 12:45 ET | 10513 | 35.23 |
| 12:48 ET | 8128 | 35.24 |
| 12:50 ET | 6156 | 35.23 |
| 12:52 ET | 6083 | 35.25 |
| 12:54 ET | 4131 | 35.2 |
| 12:56 ET | 2500 | 35.17 |
| 12:57 ET | 9159 | 35.175 |
| 12:59 ET | 4088 | 35.19 |
| 01:01 ET | 13232 | 35.175 |
| 01:03 ET | 3892 | 35.16 |
| 01:06 ET | 4136 | 35.16 |
| 01:08 ET | 1726 | 35.13 |
| 01:10 ET | 9380 | 35.105 |
| 01:12 ET | 3460 | 35.1 |
| 01:14 ET | 5623 | 35.12 |
| 01:15 ET | 10634 | 35.0999 |
| 01:17 ET | 7838 | 35.125 |
| 01:19 ET | 2876 | 35.11 |
| 01:21 ET | 7612 | 35.15 |
| 01:24 ET | 3000 | 35.1001 |
| 01:26 ET | 5641 | 35.09 |
| 01:28 ET | 8376 | 35.14 |
| 01:30 ET | 7462 | 35.14 |
| 01:32 ET | 50986 | 35.18 |
| 01:33 ET | 15441 | 35.13 |
| 01:35 ET | 5839 | 35.12 |
| 01:37 ET | 3234 | 35.095 |
| 01:39 ET | 6995 | 35.1274 |
| 01:42 ET | 3331 | 35.095 |
| 01:44 ET | 5130 | 35.07 |
| 01:46 ET | 11614 | 35.095 |
| 01:48 ET | 13898 | 35.115 |
| 01:50 ET | 6595 | 35.135 |
| 01:51 ET | 32104 | 35.08 |
| 01:53 ET | 11750 | 35.09 |
| 01:55 ET | 4429 | 35.05 |
| 01:57 ET | 17273 | 35.01 |
| 02:00 ET | 7937 | 35.02 |
| 02:02 ET | 25969 | 35.075 |
| 02:04 ET | 4345 | 35.055 |
| 02:06 ET | 7822 | 35.08 |
| 02:08 ET | 10490 | 35.085 |
| 02:09 ET | 10423 | 35.04 |
| 02:11 ET | 11283 | 35.015 |
| 02:13 ET | 5992 | 35.015 |
| 02:15 ET | 14062 | 34.99 |
| 02:18 ET | 14162 | 35.03 |
| 02:20 ET | 25887 | 35.025 |
| 02:22 ET | 3856 | 35.025 |
| 02:24 ET | 11279 | 35.03 |
| 02:26 ET | 13633 | 34.99 |
| 02:27 ET | 6893 | 35 |
| 02:29 ET | 3793 | 35.02 |
| 02:31 ET | 8772 | 34.985 |
| 02:33 ET | 8610 | 34.94 |
| 02:36 ET | 19658 | 34.94 |
| 02:38 ET | 13916 | 34.94 |
| 02:40 ET | 6739 | 34.94 |
| 02:42 ET | 4496 | 34.92 |
| 02:44 ET | 33672 | 34.91 |
| 02:45 ET | 8892 | 34.975 |
| 02:47 ET | 18447 | 34.98 |
| 02:49 ET | 18685 | 35 |
| 02:51 ET | 31859 | 35 |
| 02:54 ET | 34827 | 35.035 |
| 02:56 ET | 12933 | 35.08 |
| 02:58 ET | 16444 | 35.12 |
| 03:00 ET | 28053 | 35.12 |
| 03:02 ET | 23216 | 35.16 |
| 03:03 ET | 20119 | 35.13 |
| 03:05 ET | 7722 | 35.11 |
| 03:07 ET | 8939 | 35.125 |
| 03:09 ET | 5909 | 35.125 |
| 03:12 ET | 14722 | 35.13 |
| 03:14 ET | 27985 | 35.175 |
| 03:16 ET | 25308 | 35.19 |
| 03:18 ET | 83096 | 35.225 |
| 03:20 ET | 25327 | 35.175 |
| 03:21 ET | 21978 | 35.185 |
| 03:23 ET | 12751 | 35.209 |
| 03:25 ET | 9003 | 35.21 |
| 03:27 ET | 27426 | 35.215 |
| 03:30 ET | 22887 | 35.23 |
| 03:32 ET | 27101 | 35.295 |
| 03:34 ET | 13884 | 35.28 |
| 03:36 ET | 15238 | 35.29 |
| 03:38 ET | 48464 | 35.315 |
| 03:39 ET | 68777 | 35.245 |
| 03:41 ET | 34534 | 35.2 |
| 03:43 ET | 31289 | 35.18 |
| 03:45 ET | 57498 | 35.17 |
| 03:48 ET | 45257 | 35.195 |
| 03:50 ET | 22600 | 35.2 |
| 03:52 ET | 40327 | 35.22 |
| 03:54 ET | 44630 | 35.205 |
| 03:56 ET | 95719 | 35.135 |
| 03:57 ET | 172010 | 35.1 |
| 03:59 ET | 837074 | 35.1 |
Today
RBLX INVESTOR NOTICE: Robbins Geller Rudman & Dowd LLP Announces that Roblox Corp. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLost Money on Roblox Corporation(RBLX)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesRBLX INVESTOR NEWS: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Roblox Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action -- RBLX, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesUPCOMING RBLX DEADLINE: Bronstein, Gewirtz and Grossman, LLC Reminds Investors of a Lead Plaintiff Deadline in Roblox Corporation Lawsuit!, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roblox Corp | 22.5B | -19.0x | --- |
Applovin Corp | 25.5B | 45.8x | --- |
Check Point Software Technologies Ltd | 17.7B | 21.8x | +6.63% |
PTC Inc | 20.8B | 72.5x | +43.77% |
DocuSign Inc | 10.4B | 99.3x | --- |
ANSYS Inc | 28.2B | 65.1x | +3.20% |
Company Information
Roblox Corporation operates a free to use immersive platform for connection and communication (Roblox Platform), where every day, people come to create, play, work, learn, and connect with each other in experiences built by its global community of creators. It operates the Roblox Platform as live services that allow users to play and socialize with others for free. Its platform consists of the Roblox Client, the Roblox Studio, and the Roblox Cloud. Roblox Client is the application that allows users to seamlessly explore 3D immersive experiences. Roblox Studio is the free toolset that allows developers and creators to build, publish, and operate three dimensional (3D) immersive experiences and other content accessed with the Roblox Client. Roblox Cloud includes the services and infrastructure that power its Platform. It offers developers and creators the ability to build engaging, immersive experiences and marketplace items that they can easily share with the Roblox community.
Contact Information
- Headquarters
- 970 PARK PLACESAN MATEO, CA, United States 94403
- Phone
- 650-701-0101
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- David Baszucki
- Chief Financial Officer
- Michael Guthrie
- Chief Accounting Officer
- Amy Rawlings
- General Counsel, Corporate Secretary
- Mark Reinstra
- Chief Product Officer
- Manuel Bronstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 639.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.85 |
Book Value | $0.12 |
P/E Ratio | -19.0x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
