Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $24.55In the Money | $25.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RBLXIn the Money | $19.75In the Money | $20.15In the Money | $19.75In the Money | $-1.40In the Money | 19In the Money | 48In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RBLXIn the Money | $18.75In the Money | $19.05In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $17.80In the Money | $18.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RBLXIn the Money | $16.70In the Money | $17.20In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RBLXIn the Money | $15.65In the Money | $16.25In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $14.70In the Money | $15.20In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RBLXIn the Money | $13.60In the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
RBLXIn the Money | $12.70In the Money | $13.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $11.75In the Money | $12.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RBLXIn the Money | $10.60In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RBLXIn the Money | $9.80In the Money | $10.05In the Money | $9.67In the Money | $-1.80In the Money | 53In the Money | 37In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
RBLXIn the Money | $8.80In the Money | $8.95In the Money | $9.05In the Money | $0.68In the Money | 40In the Money | 133In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RBLXIn the Money | $7.70In the Money | $7.95In the Money | $7.92In the Money | $0.94In the Money | 32In the Money | 248In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RBLXIn the Money | $6.80In the Money | $6.95In the Money | $6.92In the Money | $-0.63In the Money | 25In the Money | 129In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RBLXIn the Money | $5.75In the Money | $6.00In the Money | $5.72In the Money | $0.06In the Money | 6In the Money | 94In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RBLXIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $4.80In the Money | $5.05In the Money | $4.91In the Money | $0.51In the Money | 31In the Money | 383In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
RBLXIn the Money | $4.05In the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $3.55In the Money | $4.25In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | |
RBLXIn the Money | $2.98In the Money | $3.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $2.83In the Money | $2.96In the Money | $2.80In the Money | $0.01In the Money | 9In the Money | 62In the Money | RBLXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | |
RBLXIn the Money | $2.24In the Money | $2.69In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.05Near the Money | 111Near the Money | 356Near the Money | |
RBLXIn the Money | $1.77In the Money | $1.96In the Money | $1.86In the Money | $0.62In the Money | 10In the Money | 121In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 464Near the Money | 1,001Near the Money | |
RBLXIn the Money | $1.24In the Money | $1.83In the Money | $1.69In the Money | $0.89In the Money | 93In the Money | 48In the Money | RBLXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.17Near the Money | 202Near the Money | 1,290Near the Money | |
RBLXIn the Money | $0.79In the Money | $0.94In the Money | $0.88In the Money | $0.16In the Money | 310In the Money | 317In the Money | RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.34Near the Money | 324Near the Money | 1,319Near the Money | |
RBLXUnderlying issue's last price | $0.38Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $0.22Underlying issue's last price | 341Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.46Underlying issue's last price | 351Underlying issue's last price | 206Underlying issue's last price |
RBLXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 367Near the Money | 747Near the Money | RBLXIn the Money | $0.22In the Money | $0.27In the Money | $0.20In the Money | $-0.47In the Money | 379In the Money | 997In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 259Near the Money | 766Near the Money | RBLXIn the Money | $0.99In the Money | $1.27In the Money | $1.16In the Money | $-0.58In the Money | 144In the Money | 1,990In the Money | |
RBLXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 85Near the Money | 1,237Near the Money | RBLXIn the Money | $1.77In the Money | $2.53In the Money | $2.34In the Money | $-0.33In the Money | 13In the Money | 552In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 512Out of the Money | 2,937Out of the Money | RBLXIn the Money | $2.74In the Money | $3.40In the Money | $3.05In the Money | $-0.83In the Money | 2In the Money | 19In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,749Out of the Money | RBLXIn the Money | $4.00In the Money | $4.35In the Money | $4.15In the Money | $-0.86In the Money | 1In the Money | 7In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,780Out of the Money | RBLXIn the Money | $4.95In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,724Out of the Money | RBLXIn the Money | $5.95In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 624Out of the Money | RBLXIn the Money | $6.80In the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | RBLXIn the Money | $7.80In the Money | $8.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | RBLXIn the Money | $8.85In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | RBLXIn the Money | $9.85In the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | RBLXIn the Money | $10.95In the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RBLXIn the Money | $11.90In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RBLXIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $14.85In the Money | $15.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $19.85In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $24.80In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |