Roblox CorpNYSE:RBLX
- LAST PRICE49.1600
- TODAY'S CHANGE (%)-0.2200 (-0.4455%)
- Bid / Lots48.7200/ 1
- Ask / Lots49.1200/ 1
- Open / Previous Close49.1300 / 49.3800
- Day Range
- 52 Week Range
- Volume9,519,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBLX |
|---|---|---|
| 09:32 ET | 140897 | 48.865 |
| 09:33 ET | 69289 | 48.76 |
| 09:35 ET | 59090 | 48.71 |
| 09:37 ET | 124189 | 48.99 |
| 09:39 ET | 135701 | 48.95 |
| 09:42 ET | 78847 | 48.73 |
| 09:44 ET | 59189 | 48.515 |
| 09:46 ET | 38070 | 48.47 |
| 09:48 ET | 47090 | 48.56 |
| 09:50 ET | 35893 | 48.525 |
| 09:51 ET | 47814 | 48.355 |
| 09:53 ET | 55000 | 48.245 |
| 09:55 ET | 49074 | 48.285 |
| 09:57 ET | 24071 | 48.255 |
| 10:00 ET | 35923 | 48.275 |
| 10:02 ET | 27532 | 48.1863 |
| 10:04 ET | 51188 | 48.17 |
| 10:06 ET | 30861 | 48.16 |
| 10:08 ET | 38988 | 48.1499 |
| 10:09 ET | 28565 | 48.13 |
| 10:11 ET | 36007 | 48.05 |
| 10:13 ET | 67855 | 48.03 |
| 10:15 ET | 48876 | 48.25 |
| 10:18 ET | 67339 | 48.51 |
| 10:20 ET | 38470 | 48.47 |
| 10:22 ET | 21700 | 48.425 |
| 10:24 ET | 20953 | 48.41 |
| 10:26 ET | 26071 | 48.26 |
| 10:27 ET | 21603 | 48.28 |
| 10:29 ET | 28601 | 48.33 |
| 10:31 ET | 79546 | 48.505 |
| 10:33 ET | 35710 | 48.42 |
| 10:36 ET | 36231 | 48.36 |
| 10:38 ET | 46942 | 48.37 |
| 10:40 ET | 26124 | 48.41 |
| 10:42 ET | 17577 | 48.27 |
| 10:44 ET | 25886 | 48.285 |
| 10:45 ET | 24707 | 48.376 |
| 10:47 ET | 10293 | 48.22 |
| 10:49 ET | 37825 | 48.27 |
| 10:51 ET | 97621 | 48.46 |
| 10:54 ET | 20659 | 48.315 |
| 10:56 ET | 57622 | 48.385 |
| 10:58 ET | 137718 | 48.5964 |
| 11:00 ET | 101407 | 48.845 |
| 11:02 ET | 95822 | 49.26 |
| 11:03 ET | 88915 | 49.4 |
| 11:05 ET | 42529 | 49.45 |
| 11:07 ET | 36882 | 49.21 |
| 11:09 ET | 52029 | 49.11 |
| 11:12 ET | 19838 | 49.07 |
| 11:14 ET | 30652 | 48.8801 |
| 11:16 ET | 15226 | 48.98 |
| 11:18 ET | 26455 | 48.84 |
| 11:20 ET | 15765 | 48.87 |
| 11:21 ET | 87149 | 49.11 |
| 11:23 ET | 25957 | 49.165 |
| 11:25 ET | 18141 | 49.18 |
| 11:27 ET | 9131 | 49.205 |
| 11:30 ET | 19841 | 49.185 |
| 11:32 ET | 8466 | 49.17 |
| 11:34 ET | 19675 | 49.315 |
| 11:36 ET | 15264 | 49.335 |
| 11:38 ET | 24006 | 49.11 |
| 11:39 ET | 34831 | 49.145 |
| 11:41 ET | 4099 | 49.04 |
| 11:43 ET | 8023 | 49.16 |
| 11:45 ET | 8895 | 49.01 |
| 11:48 ET | 14273 | 49.05 |
| 11:50 ET | 9698 | 48.98 |
| 11:52 ET | 10293 | 48.94 |
| 11:54 ET | 9511 | 48.965 |
| 11:56 ET | 9559 | 48.9606 |
| 11:57 ET | 12629 | 48.975 |
| 11:59 ET | 3559 | 48.945 |
| 12:01 ET | 23101 | 48.93 |
| 12:03 ET | 6183 | 48.785 |
| 12:06 ET | 10108 | 48.77 |
| 12:08 ET | 5472 | 48.69 |
| 12:10 ET | 5454 | 48.7 |
| 12:12 ET | 68249 | 48.8 |
| 12:14 ET | 53914 | 48.74 |
| 12:15 ET | 11150 | 48.59 |
| 12:17 ET | 9959 | 48.69 |
| 12:19 ET | 24293 | 48.765 |
| 12:21 ET | 9327 | 48.71 |
| 12:24 ET | 19951 | 48.76 |
| 12:26 ET | 8157 | 48.705 |
| 12:28 ET | 17326 | 48.78 |
| 12:30 ET | 8206 | 48.74 |
| 12:32 ET | 15909 | 48.69 |
| 12:33 ET | 5873 | 48.65 |
| 12:35 ET | 8714 | 48.66 |
| 12:37 ET | 6105 | 48.59 |
| 12:39 ET | 4404 | 48.56 |
| 12:42 ET | 4853 | 48.535 |
| 12:44 ET | 22603 | 48.53 |
| 12:46 ET | 8854 | 48.51 |
| 12:48 ET | 12137 | 48.55 |
| 12:50 ET | 10801 | 48.58 |
| 12:51 ET | 8356 | 48.615 |
| 12:53 ET | 4926 | 48.66 |
| 12:55 ET | 5381 | 48.66 |
| 12:57 ET | 18128 | 48.65 |
| 01:00 ET | 1850 | 48.67 |
| 01:02 ET | 9236 | 48.775 |
| 01:04 ET | 15064 | 48.76 |
| 01:06 ET | 18483 | 48.835 |
| 01:08 ET | 5586 | 48.82 |
| 01:09 ET | 17188 | 48.9 |
| 01:11 ET | 14454 | 48.9199 |
| 01:13 ET | 3277 | 48.9 |
| 01:15 ET | 12404 | 48.93 |
| 01:18 ET | 8625 | 48.845 |
| 01:20 ET | 4925 | 48.82 |
| 01:22 ET | 4563 | 48.8 |
| 01:24 ET | 11544 | 48.78 |
| 01:26 ET | 6651 | 48.765 |
| 01:27 ET | 10255 | 48.81 |
| 01:29 ET | 8891 | 48.8 |
| 01:31 ET | 5575 | 48.765 |
| 01:33 ET | 9720 | 48.785 |
| 01:36 ET | 5373 | 48.75 |
| 01:38 ET | 19680 | 48.6599 |
| 01:40 ET | 9634 | 48.69 |
| 01:42 ET | 10182 | 48.765 |
| 01:44 ET | 11650 | 48.85 |
| 01:45 ET | 15599 | 48.96 |
| 01:47 ET | 14855 | 49.03 |
| 01:49 ET | 8319 | 48.935 |
| 01:51 ET | 6908 | 48.93 |
| 01:54 ET | 5726 | 48.8634 |
| 01:56 ET | 7803 | 48.84 |
| 01:58 ET | 4339 | 48.84 |
| 02:00 ET | 11265 | 48.87 |
| 02:02 ET | 9281 | 48.86 |
| 02:03 ET | 17376 | 48.855 |
| 02:05 ET | 7351 | 48.8 |
| 02:07 ET | 10671 | 48.8 |
| 02:09 ET | 6421 | 48.82 |
| 02:12 ET | 7618 | 48.81 |
| 02:14 ET | 9997 | 48.85 |
| 02:16 ET | 8422 | 48.81 |
| 02:18 ET | 9997 | 48.78 |
| 02:20 ET | 4589 | 48.805 |
| 02:21 ET | 6014 | 48.755 |
| 02:23 ET | 6447 | 48.7575 |
| 02:25 ET | 11550 | 48.76 |
| 02:27 ET | 4562 | 48.805 |
| 02:30 ET | 14831 | 48.845 |
| 02:32 ET | 13334 | 48.895 |
| 02:34 ET | 5849 | 48.8 |
| 02:36 ET | 9094 | 48.835 |
| 02:38 ET | 8285 | 48.75 |
| 02:39 ET | 7514 | 48.71 |
| 02:41 ET | 22045 | 48.7 |
| 02:43 ET | 13744 | 48.715 |
| 02:45 ET | 12009 | 48.69 |
| 02:48 ET | 12277 | 48.8 |
| 02:50 ET | 15607 | 48.755 |
| 02:52 ET | 6776 | 48.72 |
| 02:54 ET | 19828 | 48.615 |
| 02:56 ET | 12523 | 48.6255 |
| 02:57 ET | 19212 | 48.605 |
| 02:59 ET | 12649 | 48.615 |
| 03:01 ET | 24420 | 48.6 |
| 03:03 ET | 35387 | 48.64 |
| 03:06 ET | 11047 | 48.595 |
| 03:08 ET | 6862 | 48.6 |
| 03:10 ET | 8601 | 48.57 |
| 03:12 ET | 11788 | 48.655 |
| 03:14 ET | 9315 | 48.6 |
| 03:15 ET | 21314 | 48.64 |
| 03:17 ET | 14351 | 48.66 |
| 03:19 ET | 12264 | 48.675 |
| 03:21 ET | 10250 | 48.715 |
| 03:24 ET | 10496 | 48.68 |
| 03:26 ET | 7750 | 48.665 |
| 03:28 ET | 13263 | 48.62 |
| 03:30 ET | 18707 | 48.625 |
| 03:32 ET | 31797 | 48.6 |
| 03:33 ET | 17828 | 48.6854 |
| 03:35 ET | 19096 | 48.745 |
| 03:37 ET | 13037 | 48.745 |
| 03:39 ET | 27897 | 48.74 |
| 03:42 ET | 23099 | 48.78 |
| 03:44 ET | 30455 | 48.73 |
| 03:46 ET | 20312 | 48.695 |
| 03:48 ET | 35536 | 48.795 |
| 03:50 ET | 50310 | 48.8165 |
| 03:51 ET | 59481 | 48.885 |
| 03:53 ET | 80947 | 48.97 |
| 03:55 ET | 100955 | 49.01 |
| 03:57 ET | 122436 | 49.105 |
| 04:00 ET | 1651937 | 49.16 |
Nov 22, 2024
DJ Roblox Price Target Maintained With a $60.00/Share by Raymond James, from 8:45AM ET on Friday Nov 22, 2024 by Dow Jones
8:45AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Roblox Corporation - RBLX, from 5:01PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:01PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Roblox Corporation - RBLX, from 9:12PM ET on Monday Nov 18, 2024 by Dow Jones
9:12PM ET on Monday Nov 18, 2024 by Dow JonesDJ Roblox Adds Parental Controls After Claims It Compromises Child Safety -- WSJ, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Roblox Corporation - RBLX, from 12:02PM ET on Saturday Nov 16, 2024 by Dow Jones
12:02PM ET on Saturday Nov 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roblox Corp | 32.4B | -30.2x | --- |
Zscaler Inc | 32.2B | -536.5x | --- |
ANSYS Inc | 30.6B | 54.4x | +3.20% |
HubSpot Inc | 38.3B | -2,607.8x | --- |
PTC Inc | 23.7B | 64.4x | --- |
DocuSign Inc | 16.9B | 18.0x | --- |
Company Information
Roblox Corporation operates a free to use immersive platform for connection and communication (Roblox Platform), where every day, people come to create, play, work, learn, and connect with each other in experiences built by its global community of creators. It operates the Roblox Platform as live services that allow users to play and socialize with others for free. Its platform consists of the Roblox Client, the Roblox Studio, and the Roblox Cloud. Roblox Client is the application that allows users to seamlessly explore 3D immersive experiences. Roblox Studio is the free toolset that allows developers and creators to build, publish, and operate three dimensional (3D) immersive experiences and other content accessed with the Roblox Client. Roblox Cloud includes the services and infrastructure that power its Platform. It offers developers and creators the ability to build engaging, immersive experiences and marketplace items that they can easily share with the Roblox community.
Contact Information
- Headquarters
- 970 PARK PLACESAN MATEO, CA, United States 94403
- Phone
- 650-701-0101
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- David Baszucki
- Chief Financial Officer
- Michael Guthrie
- Chief People and Systems Officer
- Arvind Chakravarthy
- Chief Accounting Officer
- Amy Rawlings
- General Counsel, Corporate Secretary
- Mark Reinstra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.4B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 656.2M |
Roblox Corp does not pay a dividend. | |
Beta | 1.52 |
EPS | $-1.63 |
Book Value | $0.12 |
P/E Ratio | -30.2x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
