Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $5.50In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIn the Money | $3.00In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCIn the Money | $1.85In the Money | $2.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCNear the Money | $0.00Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
RCUnderlying issue's last price | $0.90Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RCUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,294Underlying issue's last price |
RCNear the Money | $0.00Near the Money | $0.40Near the Money | $0.32Near the Money | $0.02Near the Money | 1Near the Money | 4Near the Money | RCIn the Money | $0.55In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 102Near the Money | 2,610Near the Money | RCIn the Money | $1.05In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
RCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RCIn the Money | $1.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | RCIn the Money | $2.40In the Money | $5.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $5.60In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $8.10In the Money | $11.50In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |