Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $5.60In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCUnderlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RCUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 500Underlying issue's last price | 614Underlying issue's last price |
RCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.01Near the Money | 23Near the Money | 1,826Near the Money | RCIn the Money | $1.10In the Money | $2.15In the Money | $2.03In the Money | $-0.03In the Money | 10In the Money | 135In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | RCIn the Money | $3.20In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $5.40In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $7.00In the Money | $10.60In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |