Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $4.40In the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIn the Money | $2.95In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCIn the Money | $1.90In the Money | $2.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
RCUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RCUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 272Underlying issue's last price |
RCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 239Near the Money | 943Near the Money | RCIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.07In the Money | 4In the Money | 2,601In the Money | |
RCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | RCIn the Money | $1.90In the Money | $2.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | RCIn the Money | $2.90In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RCIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RCIn the Money | $5.20In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $7.70In the Money | $9.40In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $10.20In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |