Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $71.20In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.35In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.60In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $51.25In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $46.35In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $41.55In the Money | $44.60In the Money | $43.71In the Money | $18.83In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
RCLIn the Money | $36.20In the Money | $39.55In the Money | $38.84In the Money | $13.04In the Money | 1In the Money | 42In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 70Out of the Money | 21Out of the Money | |
RCLIn the Money | $33.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 616Out of the Money | ---Out of the Money | |
RCLIn the Money | $32.10In the Money | $33.80In the Money | $33.45In the Money | $7.38In the Money | 13In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 343Out of the Money | 13Out of the Money | |
RCLIn the Money | $30.75In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.95In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 302Out of the Money | ---Out of the Money | |
RCLIn the Money | $28.70In the Money | $31.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 270Out of the Money | 25Out of the Money | |
RCLIn the Money | $27.85In the Money | $29.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 20Out of the Money | 23Out of the Money | |
RCLIn the Money | $27.40In the Money | $28.35In the Money | $27.60In the Money | $6.20In the Money | 5In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 220Out of the Money | 74Out of the Money | |
RCLIn the Money | $25.90In the Money | $28.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 11Out of the Money | |
RCLIn the Money | $24.90In the Money | $27.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 6Out of the Money | |
RCLIn the Money | $23.55In the Money | $26.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $22.35In the Money | $24.75In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $21.70In the Money | $23.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLIn the Money | $20.55In the Money | $23.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $19.50In the Money | $22.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
RCLIn the Money | $18.85In the Money | $20.95In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $18.40In the Money | $19.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 102Out of the Money | |
RCLIn the Money | $17.45In the Money | $19.05In the Money | $19.20In the Money | $6.43In the Money | 1In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 28Out of the Money | |
RCLIn the Money | $15.70In the Money | $17.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 70Out of the Money | |
RCLIn the Money | $15.00In the Money | $16.85In the Money | $17.44In the Money | $6.81In the Money | 2In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 47Out of the Money | |
RCLIn the Money | $13.40In the Money | $16.25In the Money | $16.45In the Money | $6.63In the Money | 2In the Money | 39In the Money | RCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 338Out of the Money | |
RCLIn the Money | $12.60In the Money | $15.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 16Out of the Money | 163Out of the Money | |
RCLIn the Money | $12.40In the Money | $13.95In the Money | $13.79In the Money | $6.65In the Money | 11In the Money | 84In the Money | RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 42Out of the Money | 132Out of the Money | |
RCLIn the Money | $11.40In the Money | $13.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 87Out of the Money | 188Out of the Money | |
RCLIn the Money | $9.15In the Money | $12.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 65Out of the Money | 133Out of the Money | |
RCLIn the Money | $8.30In the Money | $11.25In the Money | $12.46In the Money | $8.46In the Money | 4In the Money | 35In the Money | RCLOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.76Out of the Money | 107Out of the Money | 264Out of the Money | |
RCLIn the Money | $7.70In the Money | $10.95In the Money | $9.50In the Money | $5.55In the Money | 10In the Money | 53In the Money | RCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.99Out of the Money | 181Out of the Money | 232Out of the Money | |
RCLIn the Money | $7.65In the Money | $8.40In the Money | $11.10In the Money | $7.80In the Money | 120In the Money | 218In the Money | RCLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-1.28Out of the Money | 428Out of the Money | 435Out of the Money | |
RCLIn the Money | $6.65In the Money | $8.10In the Money | $9.00In the Money | $6.54In the Money | 73In the Money | 130In the Money | RCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-1.53Out of the Money | 40Out of the Money | 149Out of the Money | |
RCLIn the Money | $5.90In the Money | $6.30In the Money | $8.25In the Money | $6.31In the Money | 40In the Money | 153In the Money | RCLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-2.00Out of the Money | 202Out of the Money | 158Out of the Money | |
RCLIn the Money | $5.05In the Money | $5.35In the Money | $6.00In the Money | $4.55In the Money | 110In the Money | 368In the Money | RCLOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-2.39Out of the Money | 236Out of the Money | 283Out of the Money | |
RCLIn the Money | $4.25In the Money | $4.50In the Money | $4.20In the Money | $3.16In the Money | 49In the Money | 136In the Money | RCLOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-2.85Out of the Money | 206Out of the Money | 83Out of the Money | |
RCLIn the Money | $3.45In the Money | $3.75In the Money | $3.96In the Money | $3.06In the Money | 159In the Money | 328In the Money | RCLNear the Money | $0.79Near the Money | $0.85Near the Money | $0.83Near the Money | $-2.17Near the Money | 101Near the Money | 6Near the Money | |
RCLIn the Money | $2.77In the Money | $3.05In the Money | $2.90In the Money | $2.33In the Money | 157In the Money | 171In the Money | RCLNear the Money | $1.09Near the Money | $1.19Near the Money | $1.15Near the Money | $-2.55Near the Money | 195Near the Money | 5Near the Money | |
RCLUnderlying issue's last price | $2.29Underlying issue's last price | $2.43Underlying issue's last price | $2.30Underlying issue's last price | $1.88Underlying issue's last price | 219Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | RCLUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.57Underlying issue's last price | $-3.73Underlying issue's last price | 505Underlying issue's last price | 9Underlying issue's last price |
RCLNear the Money | $1.73Near the Money | $1.89Near the Money | $1.78Near the Money | $1.56Near the Money | 165Near the Money | 39Near the Money | RCLIn the Money | $1.91In the Money | $1.99In the Money | $2.04In the Money | $2.04In the Money | 599In the Money | ---In the Money | |
RCLNear the Money | $1.29Near the Money | $1.42Near the Money | $1.68Near the Money | $1.49Near the Money | 117Near the Money | 60Near the Money | RCLIn the Money | $2.45In the Money | $2.53In the Money | $2.55In the Money | $2.55In the Money | 95In the Money | ---In the Money | |
RCLNear the Money | $0.89Near the Money | $1.05Near the Money | $0.99Near the Money | $0.91Near the Money | 1,092Near the Money | 4,037Near the Money | RCLIn the Money | $3.00In the Money | $3.20In the Money | $3.22In the Money | $-15.58In the Money | 173In the Money | 1In the Money | |
RCLOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 280Out of the Money | 37Out of the Money | RCLIn the Money | $5.00In the Money | $5.30In the Money | $5.25In the Money | $5.25In the Money | 78In the Money | ---In the Money | |
RCLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 506Out of the Money | 7Out of the Money | RCLIn the Money | $6.95In the Money | $7.80In the Money | $7.25In the Money | $7.25In the Money | 161In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 281Out of the Money | 39Out of the Money | RCLIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 10Out of the Money | RCLIn the Money | $10.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $16.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.40In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $21.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $26.50In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $30.90In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 34Out of the Money | ---Out of the Money | RCLIn the Money | $41.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |