Stocks Options

LAST PRICE
140.5900
TODAY'S CHANGE (%)
Trending Up3.1200 (2.2696%)

Bid / Lots
140.1000/ 1
Ask / Lots
140.8900/ 10
Open / Previous Close
139.2600 / 137.4700
Day Range
Low 138.2500
High 140.7700
52 Week Range
Low 59.3700
High 141.7000
Volume
2,759,873
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$69.90In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$65.05In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$59.95In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$54.90In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$50.60In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.05In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$48.10In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.25In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.85In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.20In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$44.10In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.05In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.25In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.90In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.15In the Money	$41.35In the Money	$30.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
RCLIn the Money	$39.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.95In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$36.45In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$36.20In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RCLIn the Money	$34.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RCLIn the Money	$33.85In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$32.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RCLIn the Money	$32.30In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$31.05In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$29.55In the Money	$31.15In the Money	$21.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money
RCLIn the Money	$29.20In the Money	$29.95In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$27.55In the Money	$29.00In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RCLIn the Money	$27.00In the Money	$28.15In the Money	$26.32In the Money	$8.39In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RCLIn the Money	$26.30In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RCLIn the Money	$25.10In the Money	$26.20In the Money	$21.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RCLIn the Money	$24.35In the Money	$25.25In the Money	$23.75In the Money	$10.54In the Money	35In the Money	38In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
RCLIn the Money	$23.35In the Money	$24.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12Out of the Money	56Out of the Money
RCLIn the Money	$22.15In the Money	$23.05In the Money	$21.95In the Money	$0.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
RCLIn the Money	$21.35In the Money	$21.95In the Money	$10.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
RCLIn the Money	$20.00In the Money	$20.95In the Money	$20.10In the Money	$3.30In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	1,778Out of the Money
RCLIn the Money	$19.20In the Money	$20.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	497Out of the Money
RCLIn the Money	$18.40In the Money	$18.95In the Money	$18.50In the Money	$2.30In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
RCLIn the Money	$17.35In the Money	$18.05In the Money	$14.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
RCLIn the Money	$16.30In the Money	$17.05In the Money	$16.31In the Money	$7.01In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	247Out of the Money
RCLIn the Money	$15.35In the Money	$16.05In the Money	$14.91In the Money	$2.58In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
RCLIn the Money	$14.30In the Money	$15.00In the Money	$14.27In the Money	$0.44In the Money	41In the Money	57In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	431Out of the Money
RCLIn the Money	$11.25In the Money	$13.95In the Money	$11.73In the Money	$1.93In the Money	20In the Money	977In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	202Out of the Money
RCLIn the Money	$12.30In the Money	$12.95In the Money	$11.98In the Money	$2.04In the Money	33In the Money	97In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	382Out of the Money
RCLIn the Money	$11.30In the Money	$12.05In the Money	$10.22In the Money	$-0.11In the Money	22In the Money	264In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	163Out of the Money
RCLIn the Money	$10.40In the Money	$11.20In the Money	$8.25In the Money	$1.04In the Money	37In the Money	191In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	865Out of the Money
RCLIn the Money	$9.30In the Money	$9.95In the Money	$9.00In the Money	$0.65In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	166Out of the Money
RCLIn the Money	$8.30In the Money	$9.00In the Money	$8.13In the Money	$1.53In the Money	25In the Money	101In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	228Out of the Money
RCLIn the Money	$7.35In the Money	$8.10In the Money	$7.73In the Money	$0.83In the Money	37In the Money	125In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.41Out of the Money	$0.31Out of the Money	1Out of the Money	223Out of the Money
RCLIn the Money	$6.35In the Money	$7.00In the Money	$6.74In the Money	$2.72In the Money	18In the Money	56In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	15Out of the Money	177Out of the Money
RCLIn the Money	$4.45In the Money	$6.05In the Money	$5.28In the Money	$1.73In the Money	78In the Money	388In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	283Out of the Money	716Out of the Money
RCLIn the Money	$3.85In the Money	$5.05In the Money	$4.05In the Money	$1.44In the Money	31In the Money	84In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	141Out of the Money	282Out of the Money
RCLIn the Money	$3.40In the Money	$4.90In the Money	$3.03In the Money	$1.37In the Money	185In the Money	242In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.16Out of the Money	281Out of the Money	112Out of the Money
RCLIn the Money	$2.38In the Money	$3.00In the Money	$2.73In the Money	$1.60In the Money	121In the Money	497In the Money	Filter Table By Strike Price of$138.00	RCLNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.65Near the Money	465Near the Money	111Near the Money
RCLIn the Money	$1.25In the Money	$2.00In the Money	$1.50In the Money	$0.44In the Money	378In the Money	1,566In the Money	Filter Table By Strike Price of$139.00	RCLNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.10Near the Money	229Near the Money	499Near the Money
RCLUnderlying issue's last price	$0.31Underlying issue's last price	$0.89Underlying issue's last price	$0.70Underlying issue's last price	$0.24Underlying issue's last price	728Underlying issue's last price	760Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	RCLUnderlying issue's last price	$0.00Underlying issue's last price	$0.23Underlying issue's last price	$0.15Underlying issue's last price	$-2.49Underlying issue's last price	2,430Underlying issue's last price	829Underlying issue's last price
RCLNear the Money	$0.00Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.42Near the Money	154Near the Money	616Near the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$0.24In the Money	$0.78In the Money	$1.08In the Money	$-1.39In the Money	24In the Money	52In the Money
RCLNear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.14Near the Money	37Near the Money	280Near the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$1.05In the Money	$1.75In the Money	$5.00In the Money	$0.00In the Money	---In the Money	73In the Money
RCLNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.09Near the Money	43Near the Money	82Near the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$1.98In the Money	$2.79In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	83Out of the Money	149Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$2.97In the Money	$3.70In the Money	$16.85In the Money	$0.00In the Money	---In the Money	7In the Money
RCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	237Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$4.05In the Money	$4.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	77Out of the Money	451Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$5.00In the Money	$5.75In the Money	$15.52In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	426Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$5.95In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$7.95In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	433Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$9.10In the Money	$9.75In the Money	$10.12In the Money	$-0.57In the Money	30In the Money	30In the Money
RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$11.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$14.00In the Money	$14.75In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$16.35In the Money	$17.25In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$19.00In the Money	$19.85In the Money	$20.40In the Money	$20.40In the Money	2In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$21.50In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$24.10In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$28.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$34.00In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)