Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE141.6800
- TODAY'S CHANGE (%)0.0900 (0.0636%)
- Bid / Lots141.0100/ 1
- Ask / Lots142.0000/ 2
- Open / Previous Close140.1800 / 141.5900
- Day Range
- 52 Week Range
- Volume1,287,394
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 22715 | 140.6224 |
| 09:34 ET | 1669 | 140.68 |
| 09:36 ET | 1888 | 140.875 |
| 09:38 ET | 2949 | 140.59 |
| 09:39 ET | 8081 | 140.86 |
| 09:41 ET | 3840 | 140.86 |
| 09:43 ET | 8206 | 141.0028 |
| 09:45 ET | 8620 | 140.86 |
| 09:48 ET | 9846 | 141.065 |
| 09:50 ET | 19304 | 140.91 |
| 09:52 ET | 2422 | 140.88 |
| 09:54 ET | 5242 | 140.605 |
| 09:56 ET | 1900 | 140.94 |
| 09:57 ET | 4519 | 141.21 |
| 09:59 ET | 2863 | 140.995 |
| 10:01 ET | 7027 | 141.175 |
| 10:03 ET | 1186 | 141.14 |
| 10:06 ET | 1788 | 141.03 |
| 10:08 ET | 800 | 141.0628 |
| 10:10 ET | 1351 | 140.91 |
| 10:12 ET | 4913 | 140.8818 |
| 10:14 ET | 2533 | 140.83 |
| 10:15 ET | 2230 | 140.78 |
| 10:17 ET | 1375 | 140.89 |
| 10:19 ET | 4539 | 140.94 |
| 10:21 ET | 2596 | 140.955 |
| 10:24 ET | 13012 | 141 |
| 10:26 ET | 16406 | 141 |
| 10:28 ET | 31922 | 141.0837 |
| 10:30 ET | 708 | 141.1 |
| 10:32 ET | 5878 | 141.105 |
| 10:33 ET | 1850 | 141.165 |
| 10:35 ET | 1740 | 141 |
| 10:37 ET | 4876 | 141.16 |
| 10:39 ET | 4426 | 141.19 |
| 10:42 ET | 10829 | 141.36 |
| 10:44 ET | 62066 | 141.2 |
| 10:46 ET | 2203 | 141.2 |
| 10:48 ET | 4902 | 141.22 |
| 10:50 ET | 5635 | 141.395 |
| 10:51 ET | 3176 | 141.3975 |
| 10:53 ET | 815 | 141.38 |
| 10:55 ET | 1116 | 141.37 |
| 10:57 ET | 1575 | 141.35 |
| 11:00 ET | 3735 | 141.17 |
| 11:02 ET | 850 | 141.15 |
| 11:04 ET | 1757 | 141.0696 |
| 11:06 ET | 2000 | 140.91 |
| 11:08 ET | 926 | 141.045 |
| 11:09 ET | 3583 | 140.885 |
| 11:11 ET | 1000 | 140.87 |
| 11:13 ET | 901 | 140.8 |
| 11:15 ET | 419 | 140.8055 |
| 11:18 ET | 750 | 140.805 |
| 11:20 ET | 3297 | 140.7 |
| 11:22 ET | 627 | 140.78 |
| 11:24 ET | 2395 | 140.67 |
| 11:26 ET | 400 | 140.72 |
| 11:27 ET | 1858 | 140.63 |
| 11:29 ET | 900 | 140.75 |
| 11:31 ET | 2042 | 140.75 |
| 11:33 ET | 2745 | 140.875 |
| 11:36 ET | 1389 | 140.91 |
| 11:38 ET | 2788 | 140.91 |
| 11:40 ET | 2400 | 140.96 |
| 11:42 ET | 3658 | 141.06 |
| 11:44 ET | 3125 | 141.18 |
| 11:45 ET | 2242 | 141.35 |
| 11:47 ET | 9087 | 141.2 |
| 11:49 ET | 2675 | 141.01 |
| 11:51 ET | 1703 | 141.15 |
| 11:54 ET | 3903 | 141.13 |
| 11:56 ET | 2200 | 140.91 |
| 11:58 ET | 2003 | 140.93 |
| 12:00 ET | 409 | 140.845 |
| 12:02 ET | 625 | 141.01 |
| 12:03 ET | 1294 | 141.15 |
| 12:05 ET | 3183 | 141.05 |
| 12:07 ET | 3624 | 141.12 |
| 12:09 ET | 500 | 140.96 |
| 12:12 ET | 2486 | 141.02 |
| 12:14 ET | 464 | 141.08 |
| 12:16 ET | 1010 | 141.155 |
| 12:18 ET | 1500 | 141.11 |
| 12:20 ET | 4856 | 141.12 |
| 12:21 ET | 715 | 141.09 |
| 12:23 ET | 1141 | 141.11 |
| 12:25 ET | 809 | 141.06 |
| 12:27 ET | 718 | 141.1265 |
| 12:30 ET | 2200 | 141.11 |
| 12:32 ET | 1253 | 141.07 |
| 12:34 ET | 1601 | 141.15 |
| 12:36 ET | 2108 | 141.15 |
| 12:38 ET | 2311 | 141 |
| 12:39 ET | 740 | 141.0521 |
| 12:41 ET | 1267 | 140.97 |
| 12:43 ET | 892 | 140.975 |
| 12:45 ET | 209 | 141 |
| 12:48 ET | 1665 | 141.11 |
| 12:50 ET | 500 | 141.03 |
| 12:52 ET | 950 | 141.0548 |
| 12:54 ET | 991 | 140.989 |
| 12:56 ET | 30700 | 141.17 |
| 12:57 ET | 1908 | 141.09 |
| 12:59 ET | 1102 | 141.15 |
| 01:01 ET | 3047 | 141.03 |
| 01:03 ET | 1123 | 141.06 |
| 01:06 ET | 526 | 141.1 |
| 01:08 ET | 500 | 141.155 |
| 01:10 ET | 1230 | 141.14 |
| 01:12 ET | 556 | 141.1251 |
| 01:14 ET | 1631 | 141.16 |
| 01:15 ET | 241 | 141.155 |
| 01:17 ET | 1066 | 141.13 |
| 01:19 ET | 1505 | 141.125 |
| 01:21 ET | 2198 | 141.1 |
| 01:24 ET | 700 | 141.03 |
| 01:26 ET | 615 | 140.98 |
| 01:28 ET | 279 | 140.9955 |
| 01:30 ET | 2802 | 140.9699 |
| 01:32 ET | 1730 | 141 |
| 01:33 ET | 2529 | 141 |
| 01:35 ET | 1638 | 140.97 |
| 01:37 ET | 1549 | 141.035 |
| 01:39 ET | 1939 | 140.95 |
| 01:42 ET | 603 | 140.9944 |
| 01:44 ET | 1684 | 140.96 |
| 01:46 ET | 868 | 141 |
| 01:48 ET | 500 | 140.95 |
| 01:50 ET | 1937 | 141.015 |
| 01:51 ET | 2972 | 141 |
| 01:53 ET | 745 | 141 |
| 01:55 ET | 3028 | 140.96 |
| 01:57 ET | 910 | 140.93 |
| 02:00 ET | 705 | 140.9 |
| 02:02 ET | 800 | 140.96 |
| 02:04 ET | 1693 | 141.01 |
| 02:06 ET | 516 | 141.005 |
| 02:08 ET | 1327 | 140.94 |
| 02:09 ET | 1416 | 141.12 |
| 02:11 ET | 1236 | 141.21 |
| 02:13 ET | 1364 | 141.22 |
| 02:15 ET | 1025 | 141.175 |
| 02:18 ET | 1317 | 141.2 |
| 02:20 ET | 2031 | 141.16 |
| 02:22 ET | 3234 | 141.2194 |
| 02:24 ET | 1407 | 141.12 |
| 02:26 ET | 430 | 141.075 |
| 02:27 ET | 1308 | 141.13 |
| 02:29 ET | 700 | 141.22 |
| 02:31 ET | 2006 | 141.15 |
| 02:33 ET | 2308 | 141.2544 |
| 02:36 ET | 300 | 141.245 |
| 02:38 ET | 789 | 141.2255 |
| 02:40 ET | 3140 | 141.32 |
| 02:42 ET | 1703 | 141.24 |
| 02:44 ET | 631 | 141.2605 |
| 02:45 ET | 486 | 141.22 |
| 02:47 ET | 394 | 141.2106 |
| 02:49 ET | 600 | 141.17 |
| 02:51 ET | 1212 | 141.125 |
| 02:54 ET | 1148 | 141.03 |
| 02:56 ET | 900 | 141.07 |
| 02:58 ET | 1044 | 141.0644 |
| 03:00 ET | 500 | 141.05 |
| 03:02 ET | 2786 | 141.14 |
| 03:03 ET | 2738 | 141.17 |
| 03:05 ET | 1530 | 141.2 |
| 03:07 ET | 1491 | 141.36 |
| 03:09 ET | 11819 | 141.29 |
| 03:12 ET | 2605 | 141.325 |
| 03:14 ET | 900 | 141.26 |
| 03:16 ET | 740 | 141.22 |
| 03:18 ET | 3708 | 141.225 |
| 03:20 ET | 1262 | 141.23 |
| 03:21 ET | 5303 | 141.23 |
| 03:23 ET | 806 | 141.15 |
| 03:25 ET | 1421 | 141.2 |
| 03:27 ET | 1200 | 141.225 |
| 03:30 ET | 3706 | 141.125 |
| 03:32 ET | 2509 | 141.27 |
| 03:34 ET | 5114 | 141.25 |
| 03:36 ET | 44058 | 141.24 |
| 03:38 ET | 11362 | 141.26 |
| 03:39 ET | 3534 | 141.27 |
| 03:41 ET | 1610 | 141.33 |
| 03:43 ET | 6665 | 141.415 |
| 03:45 ET | 3065 | 141.435 |
| 03:48 ET | 4308 | 141.44 |
| 03:50 ET | 4088 | 141.54 |
| 03:52 ET | 5833 | 141.63 |
| 03:54 ET | 6470 | 141.58 |
| 03:56 ET | 10301 | 141.64 |
| 03:57 ET | 24802 | 141.688 |
| 03:59 ET | 49734 | 141.68 |
May 2, 2024
DJ Royal Caribbean Group Is Maintained at Neutral by B of A Securities, from 12:58PM ET on Thursday May 02, 2024 by Dow Jones
12:58PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Viking's IPO Scores. Kid-Free Cruises Have Been a Hit With Its Customer Base. -- Barrons.com, from 5:09PM ET on Wednesday May 01, 2024 by Dow Jones
5:09PM ET on Wednesday May 01, 2024 by Dow JonesDJ Cruise Operator Viking Holdings Stock Rises on IPO Day -- WSJ, from 12:54PM ET on Wednesday May 01, 2024 by Dow Jones
12:54PM ET on Wednesday May 01, 2024 by Dow JonesDJ Norwegian Cruise Line Stock Sinks After Earnings Beat, Guidance Hiked. Here's Why. -- Barrons.com, from 9:50AM ET on Wednesday May 01, 2024 by Dow Jones
9:50AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Norwegian Cruise Line Earnings Can Reinvigorate the Stock. Here's How. -- Barrons.com, from 4:00PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:00PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 36.4B | 18.8x | -5.93% |
Hilton Worldwide Holdings Inc | 49.9B | 43.6x | +11.15% |
VICI Properties Inc | 30.8B | 11.6x | +11.66% |
Carnival Corp | 17.8B | 55.7x | --- |
Carnival PLC | 17.8B | 54.4x | --- |
Hyatt Hotels Corp | 15.3B | 72.4x | -21.16% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President of Celebrity Cruises
- Laura Bethge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.4B |
|---|---|
Revenue (TTM) | $14.7B |
Shares Outstanding | 257.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.57 |
EPS | $7.52 |
Book Value | $18.42 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 22.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
