Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $69.80In the Money | $73.45In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.85In the Money | $67.50In the Money | $67.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.80In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.05In the Money | $58.45In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.95In the Money | $53.10In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.10In the Money | $48.55In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $40.00In the Money | $43.45In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $34.85In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $29.15In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $27.95In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $26.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RCLIn the Money | $25.95In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $24.90In the Money | $28.35In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 77In the Money | RCLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RCLIn the Money | $24.20In the Money | $27.35In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RCLIn the Money | $24.05In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $23.10In the Money | $24.30In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RCLIn the Money | $22.00In the Money | $23.20In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RCLIn the Money | $21.20In the Money | $22.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RCLIn the Money | $20.10In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RCLIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 196Out of the Money | |
RCLIn the Money | $18.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 105Out of the Money | 26Out of the Money | |
RCLIn the Money | $17.05In the Money | $18.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $16.10In the Money | $17.30In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RCLIn the Money | $15.30In the Money | $16.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $14.00In the Money | $15.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RCLIn the Money | $13.20In the Money | $14.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 48Out of the Money | 78Out of the Money | |
RCLIn the Money | $12.05In the Money | $13.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RCLIn the Money | $11.20In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | RCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
RCLIn the Money | $10.20In the Money | $11.10In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
RCLIn the Money | $9.30In the Money | $10.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RCLIn the Money | $8.15In the Money | $9.40In the Money | $9.07In the Money | $1.92In the Money | 2In the Money | 34In the Money | RCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 47Out of the Money | |
RCLIn the Money | $7.10In the Money | $8.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RCLIn the Money | $6.10In the Money | $7.20In the Money | $6.70In the Money | $0.20In the Money | 13In the Money | 568In the Money | RCLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 189Out of the Money | |
RCLIn the Money | $5.10In the Money | $6.25In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 99In the Money | RCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 258Out of the Money | |
RCLIn the Money | $4.35In the Money | $5.45In the Money | $5.25In the Money | $0.80In the Money | 2In the Money | 133In the Money | RCLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 33Out of the Money | 217Out of the Money | |
RCLIn the Money | $3.60In the Money | $5.65In the Money | $4.03In the Money | $-0.12In the Money | 5In the Money | 155In the Money | RCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 35Out of the Money | 182Out of the Money | |
RCLIn the Money | $2.62In the Money | $3.05In the Money | $2.84In the Money | $0.03In the Money | 28In the Money | 996In the Money | RCLNear the Money | $0.11Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.22Near the Money | 98Near the Money | 377Near the Money | |
RCLIn the Money | $1.79In the Money | $2.32In the Money | $2.00In the Money | $-0.28In the Money | 37In the Money | 293In the Money | RCLNear the Money | $0.25Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.35Near the Money | 65Near the Money | 170Near the Money | |
RCLUnderlying issue's last price | $1.30Underlying issue's last price | $1.42Underlying issue's last price | $1.27Underlying issue's last price | $-0.08Underlying issue's last price | 87Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | RCLUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.51Underlying issue's last price | $-0.41Underlying issue's last price | 144Underlying issue's last price | 117Underlying issue's last price |
RCLNear the Money | $0.74Near the Money | $0.82Near the Money | $0.68Near the Money | $-0.42Near the Money | 60Near the Money | 422Near the Money | RCLIn the Money | $0.93In the Money | $1.03In the Money | $0.94In the Money | $-0.63In the Money | 39In the Money | 159In the Money | |
RCLNear the Money | $0.35Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.29Near the Money | 115Near the Money | 308Near the Money | RCLIn the Money | $1.38In the Money | $1.87In the Money | $1.61In the Money | $-1.11In the Money | 42In the Money | 158In the Money | |
RCLNear the Money | $0.12Near the Money | $0.23Near the Money | $0.17Near the Money | $-0.21Near the Money | 123Near the Money | 406Near the Money | RCLIn the Money | $1.78In the Money | $3.35In the Money | $2.48In the Money | $-0.91In the Money | 39In the Money | 205In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 687Out of the Money | 370Out of the Money | RCLIn the Money | $2.78In the Money | $4.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 15Out of the Money | 210Out of the Money | RCLIn the Money | $3.95In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 35Out of the Money | 4,193Out of the Money | RCLIn the Money | $4.85In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 117Out of the Money | RCLIn the Money | $5.60In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RCLIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 133Out of the Money | RCLIn the Money | $7.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RCLIn the Money | $10.10In the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 27Out of the Money | RCLIn the Money | $12.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 133Out of the Money | RCLIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $20.35In the Money | $21.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $22.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $26.55In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $31.45In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $36.75In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |