Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $73.35In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.75In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.60In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $53.50In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $43.65In the Money | $45.85In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
RCLIn the Money | $38.65In the Money | $40.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 70Out of the Money | 21Out of the Money | |
RCLIn the Money | $35.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 616Out of the Money | ---Out of the Money | |
RCLIn the Money | $34.35In the Money | $35.90In the Money | $33.45In the Money | $7.38In the Money | 13In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 343Out of the Money | 13Out of the Money | |
RCLIn the Money | $32.70In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | |
RCLIn the Money | $31.95In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 302Out of the Money | ---Out of the Money | |
RCLIn the Money | $30.90In the Money | $33.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 270Out of the Money | 25Out of the Money | |
RCLIn the Money | $30.45In the Money | $32.35In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $29.15In the Money | $31.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 200Out of the Money | 74Out of the Money | |
RCLIn the Money | $27.70In the Money | $29.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
RCLIn the Money | $27.10In the Money | $29.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $25.65In the Money | $28.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $24.90In the Money | $26.90In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $24.45In the Money | $26.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLIn the Money | $22.50In the Money | $24.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $23.20In the Money | $24.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
RCLIn the Money | $20.55In the Money | $22.85In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $20.75In the Money | $22.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RCLIn the Money | $20.25In the Money | $21.95In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 28Out of the Money | |
RCLIn the Money | $17.85In the Money | $20.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 70Out of the Money | |
RCLIn the Money | $16.75In the Money | $18.80In the Money | $17.44In the Money | $6.81In the Money | 2In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 3Out of the Money | 47Out of the Money | |
RCLIn the Money | $16.05In the Money | $18.65In the Money | $16.45In the Money | $6.63In the Money | 2In the Money | 39In the Money | RCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 338Out of the Money | |
RCLIn the Money | $16.25In the Money | $17.45In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 7Out of the Money | 163Out of the Money | |
RCLIn the Money | $14.40In the Money | $16.70In the Money | $14.80In the Money | $7.66In the Money | 3In the Money | 84In the Money | RCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 17Out of the Money | 132Out of the Money | |
RCLIn the Money | $13.85In the Money | $15.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 46Out of the Money | 188Out of the Money | |
RCLIn the Money | $13.10In the Money | $14.95In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.47Out of the Money | 16Out of the Money | 133Out of the Money | |
RCLIn the Money | $11.75In the Money | $12.90In the Money | $10.28In the Money | $6.28In the Money | 2In the Money | 35In the Money | RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.71Out of the Money | 31Out of the Money | 264Out of the Money | |
RCLIn the Money | $10.30In the Money | $12.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-1.00Out of the Money | 106Out of the Money | 232Out of the Money | |
RCLIn the Money | $9.65In the Money | $11.90In the Money | $8.00In the Money | $4.70In the Money | 113In the Money | 218In the Money | RCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.29Out of the Money | 180Out of the Money | 435Out of the Money | |
RCLIn the Money | $9.40In the Money | $10.15In the Money | $9.00In the Money | $6.54In the Money | 73In the Money | 130In the Money | RCLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-1.54Out of the Money | 37Out of the Money | 149Out of the Money | |
RCLIn the Money | $8.30In the Money | $10.05In the Money | $8.30In the Money | $6.36In the Money | 36In the Money | 153In the Money | RCLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-2.13Out of the Money | 145Out of the Money | 158Out of the Money | |
RCLIn the Money | $7.55In the Money | $8.60In the Money | $7.23In the Money | $5.78In the Money | 101In the Money | 368In the Money | RCLOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-2.58Out of the Money | 168Out of the Money | 283Out of the Money | |
RCLIn the Money | $6.55In the Money | $7.00In the Money | $5.95In the Money | $4.91In the Money | 28In the Money | 136In the Money | RCLOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-3.06Out of the Money | 154Out of the Money | 83Out of the Money | |
RCLIn the Money | $5.90In the Money | $6.40In the Money | $6.00In the Money | $5.10In the Money | 87In the Money | 328In the Money | RCLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $-2.51Out of the Money | 59Out of the Money | 6Out of the Money | |
RCLIn the Money | $5.05In the Money | $5.25In the Money | $4.55In the Money | $3.98In the Money | 91In the Money | 171In the Money | RCLOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.80Out of the Money | $-2.90Out of the Money | 90Out of the Money | 5Out of the Money | |
RCLIn the Money | $4.05In the Money | $4.50In the Money | $3.80In the Money | $3.38In the Money | 211In the Money | 126In the Money | RCLOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $-4.40Out of the Money | 408Out of the Money | 9Out of the Money | |
RCLIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $2.78In the Money | 120In the Money | 39In the Money | RCLNear the Money | $1.00Near the Money | $1.09Near the Money | $1.04Near the Money | $1.04Near the Money | 418Near the Money | ---Near the Money | |
RCLIn the Money | $2.87In the Money | $3.05In the Money | $2.94In the Money | $2.75In the Money | 88In the Money | 60In the Money | RCLNear the Money | $1.30Near the Money | $1.43Near the Money | $1.61Near the Money | $1.61Near the Money | 42Near the Money | ---Near the Money | |
RCLUnderlying issue's last price | $2.31Underlying issue's last price | $2.42Underlying issue's last price | $2.33Underlying issue's last price | $2.25Underlying issue's last price | 863Underlying issue's last price | 4,037Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | RCLUnderlying issue's last price | $1.71Underlying issue's last price | $1.84Underlying issue's last price | $2.05Underlying issue's last price | $-16.75Underlying issue's last price | 106Underlying issue's last price | 1Underlying issue's last price |
RCLNear the Money | $1.13Near the Money | $1.26Near the Money | $1.08Near the Money | $0.90Near the Money | 205Near the Money | 37Near the Money | RCLIn the Money | $3.10In the Money | $3.20In the Money | $3.80In the Money | $3.80In the Money | 41In the Money | ---In the Money | |
RCLOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.44Out of the Money | 300Out of the Money | 7Out of the Money | RCLIn the Money | $4.85In the Money | $5.60In the Money | $5.25In the Money | $5.25In the Money | 104In the Money | ---In the Money | |
RCLOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 29Out of the Money | 39Out of the Money | RCLIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 2Out of the Money | 10Out of the Money | RCLIn the Money | $9.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $13.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $19.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.25In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $28.85In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $32.75In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.90In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |