Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $71.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.50In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.35In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $51.60In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $46.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $41.40In the Money | $44.05In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $37.65In the Money | $39.10In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RCLIn the Money | $32.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RCLIn the Money | $31.60In the Money | $34.15In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
RCLIn the Money | $30.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RCLIn the Money | $29.45In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
RCLIn the Money | $28.60In the Money | $31.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RCLIn the Money | $27.90In the Money | $30.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RCLIn the Money | $27.50In the Money | $29.05In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
RCLIn the Money | $26.00In the Money | $28.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $24.95In the Money | $27.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCLIn the Money | $24.40In the Money | $25.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $23.95In the Money | $26.40In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $22.90In the Money | $24.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLIn the Money | $21.85In the Money | $23.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $20.45In the Money | $22.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $19.45In the Money | $21.00In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $17.80In the Money | $19.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RCLIn the Money | $17.85In the Money | $19.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RCLIn the Money | $16.65In the Money | $18.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RCLIn the Money | $15.15In the Money | $17.35In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $15.10In the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
RCLIn the Money | $13.45In the Money | $15.35In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
RCLIn the Money | $12.90In the Money | $14.50In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 78In the Money | RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
RCLIn the Money | $10.90In the Money | $12.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RCLIn the Money | $10.75In the Money | $11.85In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RCLIn the Money | $9.20In the Money | $10.80In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | |
RCLIn the Money | $8.05In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
RCLIn the Money | $7.95In the Money | $8.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 230In the Money | RCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 476Out of the Money | |
RCLIn the Money | $6.85In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | RCLOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RCLIn the Money | $6.15In the Money | $6.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 160In the Money | RCLOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 3Out of the Money | 185Out of the Money | |
RCLIn the Money | $5.30In the Money | $6.45In the Money | $5.22In the Money | $-0.78In the Money | 10In the Money | 360In the Money | RCLOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 2Out of the Money | 261Out of the Money | |
RCLIn the Money | $4.25In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | RCLOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 10Out of the Money | 133Out of the Money | |
RCLIn the Money | $3.80In the Money | $4.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 359In the Money | RCLOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 15Out of the Money | 69Out of the Money | |
RCLIn the Money | $2.96In the Money | $3.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 240In the Money | RCLNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.35Near the Money | 8Near the Money | 118Near the Money | |
RCLIn the Money | $2.34In the Money | $2.85In the Money | $2.27In the Money | $-0.03In the Money | 112In the Money | 231In the Money | RCLNear the Money | $1.10Near the Money | $1.29Near the Money | $1.10Near the Money | $-0.47Near the Money | 3Near the Money | 312Near the Money | |
RCLUnderlying issue's last price | $1.86Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $0.07Underlying issue's last price | 111Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RCLUnderlying issue's last price | $1.50Underlying issue's last price | $1.76Underlying issue's last price | $1.50Underlying issue's last price | $-0.54Underlying issue's last price | 5Underlying issue's last price | 369Underlying issue's last price |
RCLNear the Money | $1.37Near the Money | $1.74Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | RCLIn the Money | $1.77In the Money | $2.32In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RCLNear the Money | $0.97Near the Money | $1.31Near the Money | $1.25Near the Money | $0.26Near the Money | 23Near the Money | 4,181Near the Money | RCLIn the Money | $2.45In the Money | $2.79In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RCLOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RCLIn the Money | $3.10In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RCLOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 275Out of the Money | RCLIn the Money | $5.90In the Money | $7.40In the Money | $7.15In the Money | $-0.10In the Money | 2In the Money | 66In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | RCLIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | RCLIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $13.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $16.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.00In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $21.20In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $31.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.15In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCLIn the Money | $41.15In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |