Stocks Options

LAST PRICE
138.2100
TODAY'S CHANGE (%)
Trending Up0.8300 (0.6042%)

Bid / Lots
136.5500/ 2
Ask / Lots
139.0500/ 1
Open / Previous Close
138.6800 / 137.3800
Day Range
Low 137.9900
High 140.9400
52 Week Range
Low 67.0500
High 143.6167
Volume
2,088,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$67.40In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$61.95In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RCLIn the Money	$56.80In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$51.90In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.90In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.45In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.90In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.15In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.15In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$41.05In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.75In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.90In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.00In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.60In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$36.35In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.00In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.85In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.90In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.55In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$30.95In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$30.05In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$29.55In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$28.00In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$27.10In the Money	$30.35In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$25.95In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$25.65In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$24.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$23.05In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$22.90In the Money	$24.10In the Money	$24.12In the Money	$1.14In the Money	52In the Money	62In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	36Out of the Money
RCLIn the Money	$21.65In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$20.65In the Money	$22.10In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RCLIn the Money	$19.80In the Money	$21.25In the Money	$20.62In the Money	$1.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$17.50In the Money	$20.15In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$16.40In the Money	$18.80In the Money	$18.95In the Money	$0.51In the Money	10In the Money	187In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RCLIn the Money	$15.40In the Money	$18.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$15.05In the Money	$16.90In the Money	$16.80In the Money	$1.35In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$14.65In the Money	$16.15In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RCLIn the Money	$13.90In the Money	$15.15In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RCLIn the Money	$12.80In the Money	$14.15In the Money	$12.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	135Out of the Money	219Out of the Money
RCLIn the Money	$11.85In the Money	$13.15In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$10.80In the Money	$12.20In the Money	$11.20In the Money	$0.65In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	157Out of the Money
RCLIn the Money	$10.00In the Money	$11.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
RCLIn the Money	$8.80In the Money	$10.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6Out of the Money	65Out of the Money
RCLIn the Money	$6.80In the Money	$9.00In the Money	$8.65In the Money	$1.47In the Money	30In the Money	65In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	154Out of the Money
RCLIn the Money	$5.95In the Money	$8.05In the Money	$7.68In the Money	$1.08In the Money	22In the Money	31In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	187Out of the Money	130Out of the Money
RCLIn the Money	$5.60In the Money	$7.10In the Money	$6.75In the Money	$1.10In the Money	17In the Money	95In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	41Out of the Money	816Out of the Money
RCLIn the Money	$5.00In the Money	$5.75In the Money	$5.81In the Money	$0.51In the Money	28In the Money	44In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
RCLIn the Money	$3.95In the Money	$4.60In the Money	$4.30In the Money	$0.50In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	52Out of the Money	146Out of the Money
RCLIn the Money	$2.46In the Money	$3.80In the Money	$3.50In the Money	$0.02In the Money	16In the Money	97In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	70Out of the Money	242Out of the Money
RCLIn the Money	$1.53In the Money	$2.90In the Money	$3.00In the Money	$0.39In the Money	25In the Money	187In the Money	Filter Table By Strike Price of$136.00	RCLNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.61Near the Money	32Near the Money	183Near the Money
RCLIn the Money	$0.96In the Money	$2.26In the Money	$1.64In the Money	$-0.06In the Money	147In the Money	274In the Money	Filter Table By Strike Price of$137.00	RCLNear the Money	$0.00Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.70Near the Money	113Near the Money	447Near the Money
RCLUnderlying issue's last price	$0.07Underlying issue's last price	$1.13Underlying issue's last price	$0.53Underlying issue's last price	$-0.49Underlying issue's last price	502Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	RCLUnderlying issue's last price	$0.00Underlying issue's last price	$0.28Underlying issue's last price	$0.03Underlying issue's last price	$-1.35Underlying issue's last price	82Underlying issue's last price	275Underlying issue's last price
RCLNear the Money	$0.00Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.44Near the Money	375Near the Money	328Near the Money	Filter Table By Strike Price of$139.00	RCLIn the Money	$0.31In the Money	$1.23In the Money	$0.26In the Money	$-1.73In the Money	94In the Money	132In the Money
RCLNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.28Near the Money	294Near the Money	872Near the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$0.87In the Money	$2.57In the Money	$1.18In the Money	$-2.02In the Money	70In the Money	138In the Money
RCLNear the Money	$0.00Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.14Near the Money	719Near the Money	433Near the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$2.03In the Money	$3.35In the Money	$2.69In the Money	$-1.11In the Money	43In the Money	250In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	124Out of the Money	166Out of the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$2.14In the Money	$4.35In the Money	$3.28In the Money	$-3.32In the Money	128In the Money	146In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	87Out of the Money	231Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$3.15In the Money	$5.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$4.95In the Money	$6.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	41In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.14Out of the Money	10Out of the Money	731Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$5.90In the Money	$7.35In the Money	$6.30In the Money	$-2.70In the Money	2In the Money	19In the Money
RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	4,895Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$7.00In the Money	$8.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	59In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	170Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$7.90In the Money	$9.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$8.85In the Money	$10.30In the Money	$6.95In the Money	$0.00In the Money	---In the Money	22In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$9.95In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	164Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$10.80In the Money	$12.45In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$13.70In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$15.90In the Money	$17.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$18.30In the Money	$19.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$20.80In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$23.65In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$24.65In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$27.15In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$29.85In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$34.75In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$39.70In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)