Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $71.65In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.65In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.65In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.65In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $51.65In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $46.70In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $42.70In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $41.65In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $40.65In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $39.65In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $37.65In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 436Out of the Money | ---Out of the Money | |
RCLIn the Money | $36.65In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
RCLIn the Money | $35.65In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $34.65In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
RCLIn the Money | $33.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $32.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RCLIn the Money | $31.65In the Money | $35.40In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 205Out of the Money | 4Out of the Money | |
RCLIn the Money | $30.65In the Money | $34.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 251Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.65In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
RCLIn the Money | $28.65In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
RCLIn the Money | $27.95In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $26.85In the Money | $30.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 421Out of the Money | 13Out of the Money | |
RCLIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 122Out of the Money | ---Out of the Money | |
RCLIn the Money | $24.90In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 92Out of the Money | ---Out of the Money | |
RCLIn the Money | $23.65In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 21Out of the Money | |
RCLIn the Money | $24.10In the Money | $25.25In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $23.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $22.05In the Money | $23.30In the Money | $21.00In the Money | $5.00In the Money | 2In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $21.05In the Money | $22.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 252Out of the Money | |
RCLIn the Money | $20.00In the Money | $21.15In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $19.05In the Money | $20.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RCLIn the Money | $18.00In the Money | $19.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 30Out of the Money | |
RCLIn the Money | $17.15In the Money | $18.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $16.00In the Money | $17.30In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $15.15In the Money | $16.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 9Out of the Money | 7Out of the Money | |
RCLIn the Money | $14.20In the Money | $15.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RCLIn the Money | $13.00In the Money | $14.35In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 7Out of the Money | 63Out of the Money | |
RCLIn the Money | $12.10In the Money | $13.25In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 22In the Money | RCLOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RCLIn the Money | $11.10In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | RCLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 7Out of the Money | 29Out of the Money | |
RCLIn the Money | $10.10In the Money | $11.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.40Out of the Money | 171Out of the Money | 42Out of the Money | |
RCLIn the Money | $9.25In the Money | $10.20In the Money | $11.05In the Money | $3.72In the Money | 10In the Money | 41In the Money | RCLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 4Out of the Money | 48Out of the Money | |
RCLIn the Money | $8.40In the Money | $9.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | RCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 120Out of the Money | 190Out of the Money | |
RCLIn the Money | $6.95In the Money | $8.35In the Money | $8.01In the Money | $0.44In the Money | 11In the Money | 52In the Money | RCLOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.43Out of the Money | 4Out of the Money | 90Out of the Money | |
RCLIn the Money | $6.20In the Money | $7.35In the Money | $5.60In the Money | $-0.90In the Money | 6In the Money | 10In the Money | RCLOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 14Out of the Money | 331Out of the Money | |
RCLIn the Money | $5.30In the Money | $6.30In the Money | $4.80In the Money | $0.30In the Money | 8In the Money | 70In the Money | RCLOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.61Out of the Money | 69Out of the Money | 128Out of the Money | |
RCLIn the Money | $4.35In the Money | $6.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | RCLOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.76Out of the Money | 295Out of the Money | 156Out of the Money | |
RCLIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $1.16In the Money | 686In the Money | 174In the Money | RCLOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $1.22Out of the Money | $-0.59Out of the Money | 99Out of the Money | 120Out of the Money | |
RCLIn the Money | $3.65In the Money | $3.90In the Money | $3.01In the Money | $0.61In the Money | 5In the Money | 174In the Money | RCLNear the Money | $1.06Near the Money | $1.14Near the Money | $1.14Near the Money | $-0.47Near the Money | 19Near the Money | 120Near the Money | |
RCLIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.70In the Money | 34In the Money | 169In the Money | RCLNear the Money | $1.39Near the Money | $1.49Near the Money | $1.38Near the Money | $-0.56Near the Money | 64Near the Money | 179Near the Money | |
RCLUnderlying issue's last price | $2.43Underlying issue's last price | $2.59Underlying issue's last price | $2.63Underlying issue's last price | $1.12Underlying issue's last price | 599Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RCLUnderlying issue's last price | $1.79Underlying issue's last price | $1.91Underlying issue's last price | $1.76Underlying issue's last price | $-1.10Underlying issue's last price | 53Underlying issue's last price | 178Underlying issue's last price |
RCLNear the Money | $1.92Near the Money | $2.06Near the Money | $2.07Near the Money | $0.78Near the Money | 168Near the Money | 97Near the Money | RCLIn the Money | $2.22In the Money | $2.40In the Money | $2.60In the Money | $-1.35In the Money | 245In the Money | 200In the Money | |
RCLNear the Money | $1.49Near the Money | $1.61Near the Money | $1.54Near the Money | $0.16Near the Money | 200Near the Money | 257Near the Money | RCLIn the Money | $2.78In the Money | $2.95In the Money | $3.95In the Money | $-0.40In the Money | 29In the Money | 108In the Money | |
RCLOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.64Out of the Money | $-0.03Out of the Money | 345Out of the Money | 113Out of the Money | RCLIn the Money | $4.45In the Money | $4.75In the Money | $5.16In the Money | $-0.89In the Money | 12In the Money | 54In the Money | |
RCLOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 160Out of the Money | 803Out of the Money | RCLIn the Money | $6.15In the Money | $7.55In the Money | $8.10In the Money | $2.05In the Money | 6In the Money | 9In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,021Out of the Money | RCLIn the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RCLIn the Money | $11.05In the Money | $12.20In the Money | $12.75In the Money | $1.22In the Money | 1In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 14Out of the Money | RCLIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | RCLIn the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $20.90In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $23.35In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | RCLIn the Money | $29.65In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $34.90In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $39.85In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | RCLIn the Money | $44.95In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | RCLIn the Money | $49.65In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |