Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $73.20In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.25In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.20In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.15In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $53.30In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.25In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $43.30In the Money | $45.85In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $38.40In the Money | $40.70In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RCLIn the Money | $34.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RCLIn the Money | $32.50In the Money | $35.90In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
RCLIn the Money | $32.35In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RCLIn the Money | $31.25In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
RCLIn the Money | $30.35In the Money | $32.85In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RCLIn the Money | $29.25In the Money | $31.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RCLIn the Money | $28.20In the Money | $30.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
RCLIn the Money | $27.30In the Money | $29.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $26.30In the Money | $27.85In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7Out of the Money | |
RCLIn the Money | $25.20In the Money | $27.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 33Out of the Money | |
RCLIn the Money | $24.60In the Money | $27.25In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $23.95In the Money | $24.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RCLIn the Money | $22.95In the Money | $23.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $21.85In the Money | $22.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $20.95In the Money | $21.70In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $19.55In the Money | $20.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RCLIn the Money | $18.95In the Money | $19.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RCLIn the Money | $17.95In the Money | $18.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RCLIn the Money | $16.65In the Money | $17.85In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $16.00In the Money | $16.70In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RCLIn the Money | $14.40In the Money | $15.85In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RCLIn the Money | $13.90In the Money | $14.80In the Money | $14.75In the Money | $0.96In the Money | 2In the Money | 78In the Money | RCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 8Out of the Money | 138Out of the Money | |
RCLIn the Money | $12.95In the Money | $13.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RCLIn the Money | $11.95In the Money | $12.75In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 98Out of the Money | |
RCLIn the Money | $10.60In the Money | $11.80In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 210Out of the Money | |
RCLIn the Money | $9.70In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | RCLOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
RCLIn the Money | $9.00In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | RCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 474Out of the Money | |
RCLIn the Money | $7.70In the Money | $8.90In the Money | $8.58In the Money | $-0.42In the Money | 5In the Money | 125In the Money | RCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 133Out of the Money | |
RCLIn the Money | $6.80In the Money | $7.75In the Money | $7.22In the Money | $-0.73In the Money | 5In the Money | 160In the Money | RCLOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 186Out of the Money | |
RCLIn the Money | $6.05In the Money | $6.75In the Money | $6.88In the Money | $1.66In the Money | 2In the Money | 360In the Money | RCLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 336Out of the Money | |
RCLIn the Money | $5.10In the Money | $5.65In the Money | $5.95In the Money | $-0.66In the Money | 3In the Money | 145In the Money | RCLOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 56Out of the Money | 124Out of the Money | |
RCLIn the Money | $4.20In the Money | $4.70In the Money | $4.85In the Money | $-0.95In the Money | 2In the Money | 357In the Money | RCLOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 150Out of the Money | 102Out of the Money | |
RCLIn the Money | $3.50In the Money | $3.90In the Money | $4.56In the Money | $-0.55In the Money | 1In the Money | 237In the Money | RCLOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 39Out of the Money | 127Out of the Money | |
RCLIn the Money | $2.55In the Money | $2.95In the Money | $2.72In the Money | $-0.68In the Money | 7In the Money | 306In the Money | RCLNear the Money | $0.50Near the Money | $0.59Near the Money | $0.61Near the Money | $0.25Near the Money | 457Near the Money | 290Near the Money | |
RCLIn the Money | $2.01In the Money | $2.18In the Money | $2.00In the Money | $-1.20In the Money | 12In the Money | 276In the Money | RCLNear the Money | $0.79Near the Money | $0.87Near the Money | $0.90Near the Money | $0.35Near the Money | 42Near the Money | 354Near the Money | |
RCLUnderlying issue's last price | $1.45Underlying issue's last price | $1.56Underlying issue's last price | $1.59Underlying issue's last price | $-1.00Underlying issue's last price | 14Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | RCLUnderlying issue's last price | $1.16Underlying issue's last price | $1.28Underlying issue's last price | $1.11Underlying issue's last price | $0.28Underlying issue's last price | 30Underlying issue's last price | 106Underlying issue's last price |
RCLNear the Money | $0.96Near the Money | $1.07Near the Money | $0.98Near the Money | $-1.07Near the Money | 70Near the Money | 4,218Near the Money | RCLIn the Money | $1.68In the Money | $1.81In the Money | $1.85In the Money | $0.57In the Money | 130In the Money | 239In the Money | |
RCLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.56Out of the Money | 40Out of the Money | 206Out of the Money | RCLIn the Money | $2.97In the Money | $4.30In the Money | $3.55In the Money | $0.57In the Money | 272In the Money | 59In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 10Out of the Money | 271Out of the Money | RCLIn the Money | $5.65In the Money | $6.15In the Money | $5.65In the Money | $1.15In the Money | 80In the Money | 160In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 450Out of the Money | RCLIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RCLIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $15.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $17.85In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $20.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.55In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RCLIn the Money | $29.90In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | RCLIn the Money | $34.25In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCLIn the Money | $39.55In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |