Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $68.50In the Money | $71.90In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 70In the Money | RCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.30In the Money | $66.90In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.35In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $53.90In the Money | $56.90In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.50In the Money | $51.80In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $43.50In the Money | $46.95In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $38.35In the Money | $41.95In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $33.35In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $28.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 34Out of the Money | |
RCLIn the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $23.15In the Money | $26.05In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 86In the Money | RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
RCLIn the Money | $23.45In the Money | $24.95In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $22.40In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $21.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $19.60In the Money | $21.90In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $19.40In the Money | $21.30In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $18.55In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $17.30In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RCLIn the Money | $15.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RCLIn the Money | $15.55In the Money | $17.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $13.90In the Money | $15.80In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.07Out of the Money | $0.62Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $13.65In the Money | $14.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.21Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $12.45In the Money | $13.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 5Out of the Money | 26Out of the Money | |
RCLIn the Money | $11.25In the Money | $12.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 1Out of the Money | 7Out of the Money | |
RCLIn the Money | $11.05In the Money | $12.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 5Out of the Money | 10Out of the Money | |
RCLIn the Money | $9.75In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.26Out of the Money | 26Out of the Money | 73Out of the Money | |
RCLIn the Money | $9.05In the Money | $10.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.15Out of the Money | 6Out of the Money | 14Out of the Money | |
RCLIn the Money | $8.30In the Money | $9.85In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.63Out of the Money | $0.20Out of the Money | 7Out of the Money | 11Out of the Money | |
RCLIn the Money | $7.60In the Money | $8.25In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.99Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.42Out of the Money | 8Out of the Money | 30Out of the Money | |
RCLIn the Money | $6.85In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | RCLOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $0.95Out of the Money | $0.32Out of the Money | 28Out of the Money | 14Out of the Money | |
RCLIn the Money | $6.15In the Money | $6.60In the Money | $7.60In the Money | $-1.50In the Money | 21In the Money | 1,159In the Money | RCLOut of the Money | $1.49Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $0.66Out of the Money | 13Out of the Money | 92Out of the Money | |
RCLIn the Money | $5.50In the Money | $5.90In the Money | $7.15In the Money | $-0.65In the Money | 2In the Money | 97In the Money | RCLOut of the Money | $1.71Out of the Money | $1.90Out of the Money | $1.53Out of the Money | $0.40Out of the Money | 7Out of the Money | 15Out of the Money | |
RCLIn the Money | $4.95In the Money | $5.20In the Money | $5.05In the Money | $-2.80In the Money | 4In the Money | 29In the Money | RCLNear the Money | $2.10Near the Money | $2.22Near the Money | $1.69Near the Money | $0.29Near the Money | 30Near the Money | 6Near the Money | |
RCLIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $-1.85In the Money | 14In the Money | 22In the Money | RCLNear the Money | $2.49Near the Money | $2.69Near the Money | $1.78Near the Money | $-0.14Near the Money | 12Near the Money | 15Near the Money | |
RCLUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $4.90Underlying issue's last price | $-1.00Underlying issue's last price | 1,006Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | RCLUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $2.82Underlying issue's last price | $0.56Underlying issue's last price | 5Underlying issue's last price | 202Underlying issue's last price |
RCLNear the Money | $3.30Near the Money | $3.40Near the Money | $3.45Near the Money | $-1.93Near the Money | 4Near the Money | 84Near the Money | RCLIn the Money | $3.40In the Money | $3.50In the Money | $2.99In the Money | $0.49In the Money | 55In the Money | 26In the Money | |
RCLNear the Money | $2.81Near the Money | $2.91Near the Money | $2.86Near the Money | $-1.74Near the Money | 38Near the Money | 23Near the Money | RCLIn the Money | $3.90In the Money | $4.05In the Money | $3.10In the Money | $0.72In the Money | 10In the Money | 39In the Money | |
RCLNear the Money | $2.40Near the Money | $2.47Near the Money | $2.44Near the Money | $-1.42Near the Money | 50Near the Money | 51Near the Money | RCLIn the Money | $4.45In the Money | $4.60In the Money | $3.40In the Money | $0.20In the Money | 32In the Money | 32In the Money | |
RCLOut of the Money | $1.90Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-1.68Out of the Money | 14Out of the Money | 7Out of the Money | RCLIn the Money | $4.95In the Money | $5.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RCLOut of the Money | $1.58Out of the Money | $1.82Out of the Money | $1.78Out of the Money | $-1.57Out of the Money | 17Out of the Money | 114Out of the Money | RCLIn the Money | $5.60In the Money | $6.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $1.32Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $-0.55Out of the Money | 8Out of the Money | 39Out of the Money | RCLIn the Money | $6.30In the Money | $6.75In the Money | $4.85In the Money | $0.50In the Money | 1In the Money | 4In the Money | |
RCLOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.59Out of the Money | $-0.82Out of the Money | 2Out of the Money | 35Out of the Money | RCLIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-1.08Out of the Money | 16Out of the Money | 107Out of the Money | RCLIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.93Out of the Money | $-0.65Out of the Money | 8Out of the Money | 36Out of the Money | RCLIn the Money | $8.40In the Money | $9.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.84Out of the Money | $-0.52Out of the Money | 2Out of the Money | 58Out of the Money | RCLIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.43Out of the Money | 51Out of the Money | 65Out of the Money | RCLIn the Money | $10.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 12Out of the Money | 10Out of the Money | RCLIn the Money | $11.90In the Money | $14.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RCLIn the Money | $13.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $16.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $21.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $24.20In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $28.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.35In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $38.30In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $43.40In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |