Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $73.75In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.80In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.80In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $58.95In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $53.80In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.85In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.05In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $39.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $34.55In the Money | $37.15In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $29.15In the Money | $32.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $27.55In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $26.05In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $25.00In the Money | $28.35In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $24.30In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.32Out of the Money | 10Out of the Money | 15Out of the Money | |
RCLIn the Money | $23.00In the Money | $25.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $23.65In the Money | $24.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $21.80In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $21.70In the Money | $22.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RCLIn the Money | $20.30In the Money | $22.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.28Out of the Money | 10Out of the Money | 27Out of the Money | |
RCLIn the Money | $18.55In the Money | $21.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $18.60In the Money | $20.20In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $16.80In the Money | $19.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | RCLOut of the Money | $0.08Out of the Money | $1.43Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $15.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 11Out of the Money | |
RCLIn the Money | $14.90In the Money | $16.65In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 2Out of the Money | 16Out of the Money | |
RCLIn the Money | $14.15In the Money | $16.15In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | RCLOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $13.00In the Money | $15.15In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 11Out of the Money | 18Out of the Money | |
RCLIn the Money | $12.65In the Money | $14.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.19Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 3Out of the Money | 23Out of the Money | |
RCLIn the Money | $11.25In the Money | $13.80In the Money | $10.30In the Money | $4.20In the Money | 3In the Money | 34In the Money | RCLOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 15Out of the Money | 31Out of the Money | |
RCLIn the Money | $11.35In the Money | $11.80In the Money | $10.00In the Money | $5.50In the Money | 2In the Money | 55In the Money | RCLOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $9.95In the Money | $10.85In the Money | $8.65In the Money | $-1.29In the Money | 1In the Money | 35In the Money | RCLOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 12Out of the Money | 31Out of the Money | |
RCLIn the Money | $8.90In the Money | $10.10In the Money | $7.58In the Money | $-1.64In the Money | 4In the Money | 14In the Money | RCLOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 1Out of the Money | 24Out of the Money | |
RCLIn the Money | $8.10In the Money | $9.70In the Money | $8.32In the Money | $-0.08In the Money | 14In the Money | 35In the Money | RCLOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $-0.58Out of the Money | 9Out of the Money | 3Out of the Money | |
RCLIn the Money | $7.90In the Money | $8.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | RCLOut of the Money | $0.96Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-3.19Out of the Money | 2Out of the Money | 25Out of the Money | |
RCLIn the Money | $7.00In the Money | $8.05In the Money | $6.85In the Money | $-0.05In the Money | 18In the Money | 73In the Money | RCLOut of the Money | $1.14Out of the Money | $1.32Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $6.40In the Money | $7.65In the Money | $6.00In the Money | $-0.14In the Money | 23In the Money | 13In the Money | RCLOut of the Money | $1.33Out of the Money | $1.58Out of the Money | $1.78Out of the Money | $-4.37Out of the Money | 1Out of the Money | 1Out of the Money | |
RCLIn the Money | $5.70In the Money | $6.10In the Money | $4.60In the Money | $-1.35In the Money | 24In the Money | 48In the Money | RCLOut of the Money | $1.68Out of the Money | $1.89Out of the Money | $2.15Out of the Money | $-0.49Out of the Money | 8Out of the Money | 4Out of the Money | |
RCLIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.90In the Money | 26In the Money | 50In the Money | RCLNear the Money | $2.05Near the Money | $2.22Near the Money | $2.78Near the Money | $-0.62Near the Money | 1Near the Money | 16Near the Money | |
RCLIn the Money | $4.45In the Money | $4.90In the Money | $4.05In the Money | $0.99In the Money | 9In the Money | 25In the Money | RCLNear the Money | $2.42Near the Money | $2.78Near the Money | $3.70Near the Money | $0.50Near the Money | 9Near the Money | 2Near the Money | |
RCLUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.45Underlying issue's last price | $0.23Underlying issue's last price | 18Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | RCLUnderlying issue's last price | $2.68Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
RCLNear the Money | $2.68Near the Money | $2.86Near the Money | $2.00Near the Money | $0.14Near the Money | 6Near the Money | 11Near the Money | RCLIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.72Out of the Money | $3.10Out of the Money | $1.57Out of the Money | $0.20Out of the Money | 30Out of the Money | 47Out of the Money | RCLIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.04Out of the Money | $1.29Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RCLIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 6Out of the Money | 27Out of the Money | RCLIn the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 3Out of the Money | 2Out of the Money | RCLIn the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $15.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $23.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $38.25In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $42.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $47.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |