Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $76.80In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.05In the Money | $75.40In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $66.75In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $62.00In the Money | $65.55In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $56.70In the Money | $60.30In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $52.50In the Money | $55.05In the Money | $44.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $47.15In the Money | $50.10In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $41.75In the Money | $45.25In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RCLIn the Money | $38.10In the Money | $40.45In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 509In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
RCLIn the Money | $32.60In the Money | $35.65In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 587Out of the Money | |
RCLIn the Money | $28.35In the Money | $29.10In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 55In the Money | RCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 898Out of the Money | |
RCLIn the Money | $27.35In the Money | $29.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $25.65In the Money | $28.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.03Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $24.55In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $23.30In the Money | $26.30In the Money | $24.30In the Money | $5.85In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.04Out of the Money | $1.11Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $23.50In the Money | $24.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | RCLOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 5Out of the Money | 256Out of the Money | |
RCLIn the Money | $21.20In the Money | $24.75In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.06Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
RCLIn the Money | $21.55In the Money | $22.25In the Money | $20.75In the Money | $3.10In the Money | 19In the Money | 3In the Money | RCLOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $20.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.44Out of the Money | $-0.15Out of the Money | 5Out of the Money | 24Out of the Money | |
RCLIn the Money | $19.60In the Money | $21.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCLIn the Money | $18.30In the Money | $19.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 367In the Money | RCLOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 35Out of the Money | 521Out of the Money | |
RCLIn the Money | $16.80In the Money | $19.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 18Out of the Money | 12Out of the Money | |
RCLIn the Money | $16.70In the Money | $18.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.27Out of the Money | 11Out of the Money | 13Out of the Money | |
RCLIn the Money | $15.85In the Money | $16.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.35Out of the Money | 12Out of the Money | 1,000Out of the Money | |
RCLIn the Money | $14.90In the Money | $15.60In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 8Out of the Money | 106Out of the Money | |
RCLIn the Money | $13.15In the Money | $15.00In the Money | $13.97In the Money | $2.42In the Money | 35In the Money | 1,815In the Money | RCLOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $-0.33Out of the Money | 30Out of the Money | 736Out of the Money | |
RCLIn the Money | $13.15In the Money | $15.40In the Money | $11.80In the Money | $2.45In the Money | 1In the Money | 10In the Money | RCLOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.73Out of the Money | 28Out of the Money | 30Out of the Money | |
RCLIn the Money | $12.25In the Money | $13.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $1.03Out of the Money | $-0.57Out of the Money | 8Out of the Money | 71Out of the Money | |
RCLIn the Money | $11.45In the Money | $13.55In the Money | $10.23In the Money | $1.33In the Money | 6In the Money | 26In the Money | RCLOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-1.10Out of the Money | 37Out of the Money | 55Out of the Money | |
RCLIn the Money | $10.60In the Money | $11.25In the Money | $10.99In the Money | $2.49In the Money | 4In the Money | 82In the Money | RCLOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.35Out of the Money | $-0.58Out of the Money | 25Out of the Money | 48Out of the Money | |
RCLIn the Money | $9.80In the Money | $10.30In the Money | $10.00In the Money | $2.30In the Money | 39In the Money | 537In the Money | RCLOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.57Out of the Money | $-0.53Out of the Money | 50Out of the Money | 760Out of the Money | |
RCLIn the Money | $9.05In the Money | $9.55In the Money | $7.75In the Money | $0.73In the Money | 5In the Money | 47In the Money | RCLOut of the Money | $1.49Out of the Money | $1.64Out of the Money | $1.80Out of the Money | $-1.70Out of the Money | 48Out of the Money | 101Out of the Money | |
RCLIn the Money | $8.25In the Money | $8.75In the Money | $8.20In the Money | $1.40In the Money | 5In the Money | 45In the Money | RCLOut of the Money | $1.65Out of the Money | $1.88Out of the Money | $2.07Out of the Money | $-0.93Out of the Money | 23Out of the Money | 385Out of the Money | |
RCLIn the Money | $7.55In the Money | $8.05In the Money | $7.33In the Money | $1.88In the Money | 23In the Money | 415In the Money | RCLOut of the Money | $1.92Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $-1.60Out of the Money | 34Out of the Money | 188Out of the Money | |
RCLIn the Money | $7.00In the Money | $7.35In the Money | $7.15In the Money | $1.50In the Money | 70In the Money | 145In the Money | RCLOut of the Money | $2.16Out of the Money | $2.49Out of the Money | $2.35Out of the Money | $-1.40Out of the Money | 2Out of the Money | 145Out of the Money | |
RCLIn the Money | $6.25In the Money | $6.70In the Money | $6.03In the Money | $1.33In the Money | 57In the Money | 846In the Money | RCLOut of the Money | $2.60Out of the Money | $2.83Out of the Money | $2.77Out of the Money | $-1.40Out of the Money | 4Out of the Money | 768Out of the Money | |
RCLIn the Money | $5.70In the Money | $6.05In the Money | $5.50In the Money | $1.27In the Money | 69In the Money | 72In the Money | RCLNear the Money | $3.00Near the Money | $3.15Near the Money | $3.40Near the Money | $-1.35Near the Money | 71Near the Money | 56Near the Money | |
RCLIn the Money | $5.15In the Money | $5.35In the Money | $5.24In the Money | $1.49In the Money | 58In the Money | 61In the Money | RCLNear the Money | $3.45Near the Money | $3.60Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RCLUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $0.80Underlying issue's last price | 56Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | RCLUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $-3.45Underlying issue's last price | 42Underlying issue's last price | 11Underlying issue's last price |
RCLNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $0.95Near the Money | 107Near the Money | 274Near the Money | RCLIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $-3.11In the Money | 1In the Money | 128In the Money | |
RCLOut of the Money | $1.79Out of the Money | $1.94Out of the Money | $1.68Out of the Money | $0.37Out of the Money | 61Out of the Money | 2,106Out of the Money | RCLIn the Money | $7.95In the Money | $8.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RCLOut of the Money | $1.17Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $0.43Out of the Money | 79Out of the Money | 6Out of the Money | RCLIn the Money | $9.15In the Money | $10.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCLOut of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.38Out of the Money | 42Out of the Money | 438Out of the Money | RCLIn the Money | $11.30In the Money | $12.40In the Money | $14.65In the Money | $-2.76In the Money | 4In the Money | 2In the Money | |
RCLOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 5Out of the Money | 96Out of the Money | RCLIn the Money | $15.65In the Money | $17.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCLIn the Money | $21.35In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $25.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $30.25In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $35.95In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $45.70In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $50.55In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $55.35In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |