Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $65.85In the Money | $68.85In the Money | $68.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.85In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.75In the Money | $59.00In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $50.75In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.95In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $41.25In the Money | $42.75In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $36.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $31.55In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $27.40In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $26.55In the Money | $27.50In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 59In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $25.75In the Money | $26.65In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $24.10In the Money | $26.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $23.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $22.80In the Money | $23.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $21.75In the Money | $22.50In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $20.75In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $19.85In the Money | $20.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $18.80In the Money | $19.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.90Out of the Money | 2Out of the Money | 9Out of the Money | |
RCLIn the Money | $16.60In the Money | $18.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RCLIn the Money | $16.80In the Money | $17.55In the Money | $17.41In the Money | $4.10In the Money | 19In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RCLIn the Money | $15.80In the Money | $17.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 1Out of the Money | 5Out of the Money | |
RCLIn the Money | $14.35In the Money | $15.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $13.80In the Money | $14.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $13.00In the Money | $13.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCLIn the Money | $12.00In the Money | $12.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
RCLIn the Money | $11.15In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RCLIn the Money | $10.25In the Money | $10.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 1Out of the Money | 32Out of the Money | |
RCLIn the Money | $9.25In the Money | $10.00In the Money | $9.80In the Money | $-0.55In the Money | 1In the Money | ---In the Money | RCLOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 1Out of the Money | 41Out of the Money | |
RCLIn the Money | $7.95In the Money | $8.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 1Out of the Money | 27Out of the Money | |
RCLIn the Money | $7.35In the Money | $7.95In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.60Out of the Money | $1.37Out of the Money | $0.58Out of the Money | $-0.13Out of the Money | 6Out of the Money | 78Out of the Money | |
RCLIn the Money | $6.85In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.76Out of the Money | $1.79Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RCLIn the Money | $6.05In the Money | $6.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.97Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 20Out of the Money | 39Out of the Money | |
RCLIn the Money | $5.05In the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $1.22Out of the Money | $1.55Out of the Money | $1.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 28Out of the Money | |
RCLIn the Money | $4.35In the Money | $4.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | RCLNear the Money | $1.52Near the Money | $1.65Near the Money | $1.58Near the Money | $0.06Near the Money | 5Near the Money | 34Near the Money | |
RCLIn the Money | $3.95In the Money | $4.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | RCLNear the Money | $1.87Near the Money | $2.08Near the Money | $1.62Near the Money | $-0.18Near the Money | 4Near the Money | 58Near the Money | |
RCLUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $4.35Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | RCLUnderlying issue's last price | $2.26Underlying issue's last price | $2.71Underlying issue's last price | $2.30Underlying issue's last price | $0.41Underlying issue's last price | 10Underlying issue's last price | 27Underlying issue's last price |
RCLNear the Money | $2.81Near the Money | $3.00Near the Money | $3.65Near the Money | $0.04Near the Money | 2Near the Money | 96Near the Money | RCLIn the Money | $2.73In the Money | $3.30In the Money | $2.44In the Money | $0.17In the Money | 2In the Money | 24In the Money | |
RCLNear the Money | $2.34Near the Money | $2.50Near the Money | $2.85Near the Money | $-0.15Near the Money | 15Near the Money | 22Near the Money | RCLIn the Money | $3.20In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RCLNear the Money | $1.95Near the Money | $2.06Near the Money | $2.25Near the Money | $-0.62Near the Money | 19Near the Money | 157Near the Money | RCLIn the Money | $3.75In the Money | $4.00In the Money | $3.05In the Money | $-0.15In the Money | 4In the Money | 13In the Money | |
RCLOut of the Money | $1.58Out of the Money | $1.67Out of the Money | $1.93Out of the Money | $-0.28Out of the Money | 18Out of the Money | 57Out of the Money | RCLIn the Money | $4.40In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
RCLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $-0.52Out of the Money | 2Out of the Money | 43Out of the Money | RCLIn the Money | $5.05In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCLOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $1.63Out of the Money | $-0.29Out of the Money | 3Out of the Money | 20Out of the Money | RCLIn the Money | $5.75In the Money | $6.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.72Out of the Money | $0.86Out of the Money | $1.29Out of the Money | $0.14Out of the Money | 5Out of the Money | 20Out of the Money | RCLIn the Money | $6.55In the Money | $7.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $-0.40Out of the Money | 1Out of the Money | 23Out of the Money | RCLIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.33Out of the Money | 12Out of the Money | 53Out of the Money | RCLIn the Money | $8.25In the Money | $8.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.16Out of the Money | $1.53Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCLIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 3Out of the Money | 24Out of the Money | RCLIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $14.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCLIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $20.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $22.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $26.10In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.70In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.60In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |