Stocks Options

LAST PRICE
155.4000
TODAY'S CHANGE (%)
Trending Up0.8300 (0.5370%)

Bid / Lots
154.6500/ 1
Ask / Lots
157.0000/ 23
Open / Previous Close
153.5300 / 154.5700
Day Range
Low 153.5300
High 156.3700
52 Week Range
Low 78.3500
High 156.9300
Volume
1,187,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$78.95In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RCLIn the Money	$73.95In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$68.95In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$64.00In the Money	$67.70In the Money	$65.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$58.95In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$57.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$55.95In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RCLIn the Money	$54.95In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$54.05In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$52.95In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$52.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.95In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.05In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.40In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.95In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.95In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.95In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.95In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.40In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money
RCLIn the Money	$42.95In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.95In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.01Out of the Money	177Out of the Money	---Out of the Money
RCLIn the Money	$40.95In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	96Out of the Money	---Out of the Money
RCLIn the Money	$39.95In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	72Out of the Money	---Out of the Money
RCLIn the Money	$39.05In the Money	$42.55In the Money	$35.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.01Out of the Money	79Out of the Money	---Out of the Money
RCLIn the Money	$37.95In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money
RCLIn the Money	$37.00In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.95In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money
RCLIn the Money	$35.05In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.05In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	334Out of the Money	22Out of the Money
RCLIn the Money	$33.00In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.15In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.01Out of the Money	58Out of the Money	---Out of the Money
RCLIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	41Out of the Money	20Out of the Money
RCLIn the Money	$30.25In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	408Out of the Money	10Out of the Money
RCLIn the Money	$29.25In the Money	$32.70In the Money	$22.80In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	524Out of the Money	19Out of the Money
RCLIn the Money	$28.00In the Money	$31.05In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	7Out of the Money	5Out of the Money
RCLIn the Money	$27.15In the Money	$30.65In the Money	$21.25In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RCLIn the Money	$26.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RCLIn the Money	$25.05In the Money	$28.75In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RCLIn the Money	$25.10In the Money	$27.75In the Money	$24.79In the Money	$0.67In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RCLIn the Money	$23.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RCLIn the Money	$21.65In the Money	$24.45In the Money	$11.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$22.05In the Money	$24.25In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	15Out of the Money
RCLIn the Money	$19.90In the Money	$22.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RCLIn the Money	$18.75In the Money	$21.20In the Money	$20.07In the Money	$1.02In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RCLIn the Money	$18.00In the Money	$21.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	30Out of the Money	228Out of the Money
RCLIn the Money	$17.60In the Money	$20.55In the Money	$17.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	29Out of the Money	127Out of the Money
RCLIn the Money	$16.25In the Money	$19.60In the Money	$17.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RCLIn the Money	$15.20In the Money	$18.55In the Money	$9.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$14.10In the Money	$17.65In the Money	$14.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RCLIn the Money	$14.10In the Money	$16.05In the Money	$15.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	20Out of the Money	53Out of the Money
RCLIn the Money	$12.70In the Money	$14.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	60Out of the Money
RCLIn the Money	$12.35In the Money	$14.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	34Out of the Money	140Out of the Money
RCLIn the Money	$10.40In the Money	$12.10In the Money	$12.41In the Money	$1.99In the Money	23In the Money	53In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$8.85In the Money	$11.15In the Money	$10.08In the Money	$0.18In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	3Out of the Money	153Out of the Money
RCLIn the Money	$8.05In the Money	$10.15In the Money	$10.45In the Money	$1.79In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$146.00	RCLOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	16Out of the Money	44Out of the Money
RCLIn the Money	$7.65In the Money	$9.85In the Money	$9.30In the Money	$1.55In the Money	7In the Money	84In the Money	Filter Table By Strike Price of$147.00	RCLOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	23Out of the Money	3,758Out of the Money
RCLIn the Money	$7.00In the Money	$8.30In the Money	$8.50In the Money	$1.39In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$148.00	RCLOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.35Out of the Money	44Out of the Money	157Out of the Money
RCLIn the Money	$6.50In the Money	$7.45In the Money	$6.32In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$149.00	RCLOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$-0.39Out of the Money	32Out of the Money	107Out of the Money
RCLIn the Money	$5.50In the Money	$6.35In the Money	$6.45In the Money	$1.22In the Money	28In the Money	286In the Money	Filter Table By Strike Price of$150.00	RCLOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.40Out of the Money	167Out of the Money	307Out of the Money
RCLIn the Money	$3.90In the Money	$4.25In the Money	$4.55In the Money	$0.65In the Money	55In the Money	300In the Money	Filter Table By Strike Price of$152.50	RCLNear the Money	$0.87Near the Money	$0.98Near the Money	$0.88Near the Money	$-0.67Near the Money	57Near the Money	261Near the Money
RCLUnderlying issue's last price	$2.35Underlying issue's last price	$2.48Underlying issue's last price	$2.85Underlying issue's last price	$0.40Underlying issue's last price	103Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	RCLUnderlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$1.70Underlying issue's last price	$-0.90Underlying issue's last price	65Underlying issue's last price	168Underlying issue's last price
RCLNear the Money	$1.21Near the Money	$1.35Near the Money	$1.34Near the Money	$-0.04Near the Money	90Near the Money	277Near the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$3.10In the Money	$3.35In the Money	$3.10In the Money	$-1.10In the Money	32In the Money	61In the Money
RCLOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	93Out of the Money	336Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$4.35In the Money	$5.75In the Money	$4.85In the Money	$-0.75In the Money	7In the Money	7In the Money
RCLOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	37Out of the Money	95Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$6.65In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	6Out of the Money	4,056Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$7.60In the Money	$10.85In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money
RCLOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$10.80In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$12.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$15.45In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$18.00In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$20.35In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$22.80In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$27.45In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$32.40In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$37.60In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$42.65In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)