Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $66.75In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.60In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.50In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $51.55In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $46.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $36.65In the Money | $40.15In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $33.30In the Money | $34.05In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $27.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $28.25In the Money | $30.15In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $26.15In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $25.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $23.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RCLIn the Money | $24.35In the Money | $25.20In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $23.25In the Money | $24.15In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RCLIn the Money | $22.25In the Money | $23.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $21.25In the Money | $22.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $20.20In the Money | $21.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $19.35In the Money | $20.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | RCLOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $18.35In the Money | $19.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $17.30In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $16.35In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $15.35In the Money | $16.10In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $14.20In the Money | $15.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RCLIn the Money | $13.35In the Money | $14.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $12.30In the Money | $13.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RCLIn the Money | $11.40In the Money | $12.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RCLIn the Money | $10.45In the Money | $11.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 101Out of the Money | 14Out of the Money | |
RCLIn the Money | $9.60In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 45Out of the Money | 30Out of the Money | |
RCLIn the Money | $8.60In the Money | $9.30In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 79In the Money | RCLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 1Out of the Money | 103Out of the Money | |
RCLIn the Money | $7.75In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RCLIn the Money | $6.90In the Money | $7.30In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 7Out of the Money | 120Out of the Money | |
RCLIn the Money | $5.80In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $-0.25Out of the Money | 3Out of the Money | 109Out of the Money | |
RCLIn the Money | $5.20In the Money | $5.45In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.77Out of the Money | $-0.19Out of the Money | 13Out of the Money | 97Out of the Money | |
RCLIn the Money | $4.45In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 188In the Money | RCLOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $1.04Out of the Money | $-0.17Out of the Money | 82Out of the Money | 316Out of the Money | |
RCLIn the Money | $3.70In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | RCLNear the Money | $1.09Near the Money | $1.15Near the Money | $1.16Near the Money | $-0.10Near the Money | 1Near the Money | 117Near the Money | |
RCLIn the Money | $3.10In the Money | $3.20In the Money | $2.92In the Money | $-0.16In the Money | 12In the Money | 119In the Money | RCLNear the Money | $1.42Near the Money | $1.49Near the Money | $1.42Near the Money | $-0.47Near the Money | 12Near the Money | 151Near the Money | |
RCLUnderlying issue's last price | $2.52Underlying issue's last price | $2.59Underlying issue's last price | $2.57Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | RCLUnderlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $-0.36Underlying issue's last price | 11Underlying issue's last price | 226Underlying issue's last price |
RCLNear the Money | $1.99Near the Money | $2.07Near the Money | $1.99Near the Money | $0.05Near the Money | 16Near the Money | 141Near the Money | RCLIn the Money | $2.29In the Money | $2.38In the Money | $2.56In the Money | $-0.39In the Money | 3In the Money | 51In the Money | |
RCLNear the Money | $1.54Near the Money | $1.62Near the Money | $1.55Near the Money | $-0.14Near the Money | 64Near the Money | 315Near the Money | RCLIn the Money | $2.84In the Money | $2.93In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLNear the Money | $1.16Near the Money | $1.24Near the Money | $1.15Near the Money | $-0.08Near the Money | 10Near the Money | 82Near the Money | RCLIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 18Out of the Money | 86Out of the Money | RCLIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-1.40In the Money | 10In the Money | 3In the Money | |
RCLOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.23Out of the Money | 3Out of the Money | 28Out of the Money | RCLIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 12Out of the Money | 44Out of the Money | RCLIn the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 43Out of the Money | 4,037Out of the Money | RCLIn the Money | $6.35In the Money | $6.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 37Out of the Money | RCLIn the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | RCLIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCLIn the Money | $13.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $25.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $29.95In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $35.05In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $40.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $45.20In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |