Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $65.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.05In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $54.80In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.90In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $45.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $39.85In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $35.00In the Money | $38.75In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $31.50In the Money | $32.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $26.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $26.20In the Money | $28.15In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $24.00In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $23.35In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $22.35In the Money | $25.70In the Money | $24.20In the Money | $24.20In the Money | 1In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RCLIn the Money | $21.50In the Money | $24.55In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $20.05In the Money | $23.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 74Out of the Money | |
RCLIn the Money | $19.35In the Money | $22.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 20Out of the Money | 1Out of the Money | |
RCLIn the Money | $18.15In the Money | $21.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $17.30In the Money | $20.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $17.65In the Money | $18.40In the Money | $18.36In the Money | $1.06In the Money | 19In the Money | 44In the Money | RCLOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 2Out of the Money | 8Out of the Money | |
RCLIn the Money | $16.20In the Money | $17.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 43Out of the Money | 19Out of the Money | |
RCLIn the Money | $14.00In the Money | $17.75In the Money | $16.75In the Money | $1.75In the Money | 1In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $13.40In the Money | $16.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $12.80In the Money | $15.35In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $11.15In the Money | $14.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 200Out of the Money | 28Out of the Money | |
RCLIn the Money | $11.65In the Money | $12.30In the Money | $12.77In the Money | $1.17In the Money | 1In the Money | 13In the Money | RCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 10Out of the Money | 18Out of the Money | |
RCLIn the Money | $9.05In the Money | $12.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 6Out of the Money | 70Out of the Money | |
RCLIn the Money | $9.65In the Money | $11.40In the Money | $10.63In the Money | $1.18In the Money | 4In the Money | 15In the Money | RCLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 14Out of the Money | 35Out of the Money | |
RCLIn the Money | $8.85In the Money | $9.55In the Money | $9.82In the Money | $-0.23In the Money | 2In the Money | 37In the Money | RCLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 327Out of the Money | 14Out of the Money | |
RCLIn the Money | $7.95In the Money | $8.60In the Money | $8.17In the Money | $-1.83In the Money | 1In the Money | 21In the Money | RCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 160Out of the Money | 30Out of the Money | |
RCLIn the Money | $6.80In the Money | $8.20In the Money | $7.14In the Money | $-0.82In the Money | 5In the Money | 79In the Money | RCLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 50Out of the Money | 103Out of the Money | |
RCLIn the Money | $5.45In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 76Out of the Money | 124Out of the Money | |
RCLIn the Money | $5.35In the Money | $7.35In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 49Out of the Money | 120Out of the Money | |
RCLIn the Money | $4.50In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.00Out of the Money | 183Out of the Money | 109Out of the Money | |
RCLIn the Money | $3.75In the Money | $4.25In the Money | $3.95In the Money | $-1.16In the Money | 10In the Money | 43In the Money | RCLNear the Money | $0.88Near the Money | $0.96Near the Money | $1.08Near the Money | $0.12Near the Money | 219Near the Money | 97Near the Money | |
RCLIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-1.40In the Money | 33In the Money | 188In the Money | RCLNear the Money | $1.18Near the Money | $1.26Near the Money | $1.39Near the Money | $0.18Near the Money | 202Near the Money | 316Near the Money | |
RCLUnderlying issue's last price | $2.59Underlying issue's last price | $2.70Underlying issue's last price | $2.46Underlying issue's last price | $-1.54Underlying issue's last price | 33Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | RCLUnderlying issue's last price | $1.53Underlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $0.43Underlying issue's last price | 51Underlying issue's last price | 117Underlying issue's last price |
RCLNear the Money | $2.04Near the Money | $2.14Near the Money | $1.94Near the Money | $-1.14Near the Money | 110Near the Money | 119Near the Money | RCLIn the Money | $1.97In the Money | $2.09In the Money | $2.28In the Money | $0.39In the Money | 79In the Money | 151In the Money | |
RCLNear the Money | $1.55Near the Money | $1.66Near the Money | $1.45Near the Money | $-1.05Near the Money | 303Near the Money | 219Near the Money | RCLIn the Money | $2.48In the Money | $2.63In the Money | $2.80In the Money | $0.47In the Money | 78In the Money | 226In the Money | |
RCLNear the Money | $1.15Near the Money | $1.32Near the Money | $1.04Near the Money | $-0.90Near the Money | 53Near the Money | 141Near the Money | RCLIn the Money | $2.94In the Money | $3.80In the Money | $3.40In the Money | $0.45In the Money | 46In the Money | 51In the Money | |
RCLOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.79Out of the Money | 88Out of the Money | 315Out of the Money | RCLIn the Money | $3.60In the Money | $4.00In the Money | $3.00In the Money | $-1.85In the Money | 1In the Money | 6In the Money | |
RCLOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $-0.66Out of the Money | 152Out of the Money | 82Out of the Money | RCLIn the Money | $4.15In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.47Out of the Money | 52Out of the Money | 86Out of the Money | RCLIn the Money | $5.20In the Money | $6.45In the Money | $5.30In the Money | $-0.30In the Money | 20In the Money | 3In the Money | |
RCLOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 26Out of the Money | 28Out of the Money | RCLIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.53Out of the Money | 26Out of the Money | 44Out of the Money | RCLIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 69Out of the Money | 4,037Out of the Money | RCLIn the Money | $7.95In the Money | $8.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 37Out of the Money | RCLIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | RCLIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCLIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $21.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $26.55In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $31.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | RCLIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.45In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $46.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |