Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $71.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $66.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.75In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.90In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $51.95In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $46.80In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $42.05In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $36.85In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $33.10In the Money | $34.40In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $27.10In the Money | $30.45In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $25.95In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $24.40In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RCLIn the Money | $24.35In the Money | $26.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $22.40In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $22.40In the Money | $23.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $21.35In the Money | $22.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $20.40In the Money | $21.40In the Money | $21.09In the Money | $21.09In the Money | 1In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $19.40In the Money | $20.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RCLIn the Money | $17.45In the Money | $19.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $17.45In the Money | $18.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $16.35In the Money | $17.30In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $14.65In the Money | $16.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | RCLOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $14.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.08Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $12.65In the Money | $14.60In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $11.85In the Money | $13.55In the Money | $13.57In the Money | $-0.32In the Money | 1In the Money | 21In the Money | RCLOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 1Out of the Money | 106Out of the Money | |
RCLIn the Money | $11.10In the Money | $12.50In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RCLIn the Money | $9.85In the Money | $11.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RCLIn the Money | $9.10In the Money | $11.30In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 39In the Money | RCLOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 20Out of the Money | 30Out of the Money | |
RCLIn the Money | $8.10In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | RCLOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $-0.32Out of the Money | 14Out of the Money | 100Out of the Money | |
RCLIn the Money | $7.50In the Money | $9.05In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.36Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 30Out of the Money | 53Out of the Money | |
RCLIn the Money | $6.60In the Money | $8.35In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.74Out of the Money | $1.27Out of the Money | $0.94Out of the Money | $-0.80Out of the Money | 15Out of the Money | 54Out of the Money | |
RCLIn the Money | $5.95In the Money | $7.45In the Money | $6.44In the Money | $0.24In the Money | 1In the Money | 58In the Money | RCLOut of the Money | $0.92Out of the Money | $1.14Out of the Money | $1.19Out of the Money | $-0.91Out of the Money | 31Out of the Money | 16Out of the Money | |
RCLIn the Money | $5.75In the Money | $6.15In the Money | $5.50In the Money | $-0.30In the Money | 5In the Money | 47In the Money | RCLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.44Out of the Money | $-0.81Out of the Money | 6Out of the Money | 72Out of the Money | |
RCLIn the Money | $4.05In the Money | $5.55In the Money | $5.00In the Money | $0.95In the Money | 13In the Money | 149In the Money | RCLOut of the Money | $1.41Out of the Money | $1.64Out of the Money | $1.44Out of the Money | $-0.75Out of the Money | 1Out of the Money | 16Out of the Money | |
RCLIn the Money | $4.40In the Money | $5.10In the Money | $4.10In the Money | $0.87In the Money | 22In the Money | 181In the Money | RCLNear the Money | $1.73Near the Money | $1.98Near the Money | $1.80Near the Money | $-1.50Near the Money | 8Near the Money | 48Near the Money | |
RCLIn the Money | $3.80In the Money | $4.10In the Money | $4.05In the Money | $1.37In the Money | 7In the Money | 116In the Money | RCLNear the Money | $2.09Near the Money | $2.32Near the Money | $2.58Near the Money | $-1.12Near the Money | 18Near the Money | 23Near the Money | |
RCLUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $1.05Underlying issue's last price | 18Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RCLUnderlying issue's last price | $2.50Underlying issue's last price | $2.77Underlying issue's last price | $2.55Underlying issue's last price | $-2.20Underlying issue's last price | 11Underlying issue's last price | 50Underlying issue's last price |
RCLNear the Money | $2.65Near the Money | $2.96Near the Money | $2.78Near the Money | $0.71Near the Money | 28Near the Money | 56Near the Money | RCLIn the Money | $2.96In the Money | $3.85In the Money | $3.50In the Money | $0.30In the Money | 31In the Money | 12In the Money | |
RCLNear the Money | $2.22Near the Money | $2.50Near the Money | $2.20Near the Money | $0.40Near the Money | 36Near the Money | 117Near the Money | RCLIn the Money | $3.55In the Money | $4.65In the Money | $3.75In the Money | $-0.95In the Money | 16In the Money | 14In the Money | |
RCLOut of the Money | $1.34Out of the Money | $1.55Out of the Money | $1.68Out of the Money | $0.80Out of the Money | 9Out of the Money | 24Out of the Money | RCLIn the Money | $5.10In the Money | $6.05In the Money | $4.80In the Money | $4.80In the Money | 15In the Money | ---In the Money | |
RCLOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 24Out of the Money | 732Out of the Money | RCLIn the Money | $6.70In the Money | $7.85In the Money | $7.25In the Money | $7.25In the Money | 8In the Money | ---In the Money | |
RCLOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | RCLIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 4Out of the Money | 32Out of the Money | RCLIn the Money | $11.10In the Money | $11.90In the Money | $11.53In the Money | $11.53In the Money | 2In the Money | ---In the Money | |
RCLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 6Out of the Money | RCLIn the Money | $15.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $17.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $20.95In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $23.40In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $30.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $35.60In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $45.05In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $49.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |