Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $70.50In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.50In the Money | $59.35In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $50.50In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.50In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $40.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $35.50In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $30.50In the Money | $34.40In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $25.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RCLIn the Money | $23.50In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $23.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $21.20In the Money | $25.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | RCLOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 1Out of the Money | 19Out of the Money | |
RCLIn the Money | $20.00In the Money | $24.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $20.35In the Money | $22.25In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $18.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $16.75In the Money | $20.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $16.30In the Money | $19.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 3Out of the Money | 33Out of the Money | |
RCLIn the Money | $16.45In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $15.55In the Money | $18.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | RCLOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $14.60In the Money | $16.95In the Money | $11.75In the Money | $1.45In the Money | 2In the Money | 2In the Money | RCLOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $13.65In the Money | $16.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | RCLOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLIn the Money | $12.80In the Money | $14.55In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RCLIn the Money | $11.75In the Money | $13.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | RCLOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.14Out of the Money | 1Out of the Money | 242Out of the Money | |
RCLIn the Money | $10.95In the Money | $11.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RCLIn the Money | $9.40In the Money | $10.85In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
RCLIn the Money | $9.20In the Money | $10.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.53Out of the Money | $0.91Out of the Money | $1.44Out of the Money | $0.35Out of the Money | 4Out of the Money | 3Out of the Money | |
RCLIn the Money | $7.60In the Money | $9.95In the Money | $7.20In the Money | $-1.80In the Money | 6In the Money | 19In the Money | RCLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 7Out of the Money | 30Out of the Money | |
RCLIn the Money | $6.30In the Money | $8.25In the Money | $5.70In the Money | $-3.55In the Money | 2In the Money | 2In the Money | RCLOut of the Money | $0.80Out of the Money | $1.11Out of the Money | $1.40Out of the Money | $0.11Out of the Money | 4Out of the Money | 34Out of the Money | |
RCLIn the Money | $6.05In the Money | $7.90In the Money | $4.95In the Money | $-3.70In the Money | 8In the Money | 7In the Money | RCLOut of the Money | $1.02Out of the Money | $1.39Out of the Money | $2.00Out of the Money | $0.59Out of the Money | 6Out of the Money | 44Out of the Money | |
RCLIn the Money | $5.40In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $1.43Out of the Money | $1.64Out of the Money | $1.76Out of the Money | $0.31Out of the Money | 3Out of the Money | 118Out of the Money | |
RCLIn the Money | $4.60In the Money | $5.95In the Money | $4.15In the Money | $-1.94In the Money | 27In the Money | 32In the Money | RCLOut of the Money | $1.71Out of the Money | $1.92Out of the Money | $1.85Out of the Money | $0.02Out of the Money | 4Out of the Money | 12Out of the Money | |
RCLIn the Money | $3.95In the Money | $6.20In the Money | $3.60In the Money | $-1.85In the Money | 3In the Money | 52In the Money | RCLNear the Money | $1.90Near the Money | $2.25Near the Money | $3.86Near the Money | $1.84Near the Money | 4Near the Money | 130Near the Money | |
RCLIn the Money | $4.30In the Money | $5.50In the Money | $2.71In the Money | $-2.59In the Money | 3In the Money | 30In the Money | RCLNear the Money | $2.36Near the Money | $2.62Near the Money | $3.30Near the Money | $0.59Near the Money | 9Near the Money | 8Near the Money | |
RCLUnderlying issue's last price | $2.95Underlying issue's last price | $4.00Underlying issue's last price | $3.06Underlying issue's last price | $-0.97Underlying issue's last price | 8Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | RCLUnderlying issue's last price | $2.67Underlying issue's last price | $3.05Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RCLNear the Money | $3.15Near the Money | $3.50Near the Money | $2.35Near the Money | $-1.25Near the Money | 8Near the Money | 54Near the Money | RCLIn the Money | $2.86In the Money | $4.00In the Money | $5.15In the Money | $0.95In the Money | 1In the Money | 8In the Money | |
RCLNear the Money | $2.62Near the Money | $3.00Near the Money | $1.81Near the Money | $-1.29Near the Money | 2Near the Money | 28Near the Money | RCLIn the Money | $2.97In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RCLNear the Money | $2.27Near the Money | $2.67Near the Money | $2.30Near the Money | $-0.27Near the Money | 5Near the Money | 79Near the Money | RCLIn the Money | $4.25In the Money | $5.30In the Money | $4.54In the Money | $-0.41In the Money | 1In the Money | 68In the Money | |
RCLOut of the Money | $1.40Out of the Money | $1.79Out of the Money | $0.98Out of the Money | $-0.82Out of the Money | 24Out of the Money | 59Out of the Money | RCLIn the Money | $4.90In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RCLOut of the Money | $0.81Out of the Money | $1.04Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RCLIn the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 5Out of the Money | 20Out of the Money | RCLIn the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | RCLIn the Money | $12.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RCLIn the Money | $15.00In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 4Out of the Money | 13Out of the Money | RCLIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $25.45In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $31.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $35.35In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $50.95In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |