Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $70.35In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $65.35In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $60.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $55.40In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $50.60In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $40.30In the Money | $43.85In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $35.40In the Money | $38.90In the Money | $39.80In the Money | $0.96In the Money | 1In the Money | 41In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RCLIn the Money | $31.45In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RCLIn the Money | $30.35In the Money | $33.95In the Money | $34.10In the Money | $0.65In the Money | 1In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
RCLIn the Money | $29.35In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RCLIn the Money | $28.50In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
RCLIn the Money | $27.30In the Money | $30.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RCLIn the Money | $26.40In the Money | $29.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RCLIn the Money | $25.40In the Money | $28.85In the Money | $27.50In the Money | $-0.10In the Money | 3In the Money | 7In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
RCLIn the Money | $24.55In the Money | $27.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $23.40In the Money | $26.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7Out of the Money | |
RCLIn the Money | $22.45In the Money | $25.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 33Out of the Money | |
RCLIn the Money | $21.90In the Money | $24.70In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $20.75In the Money | $23.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 101Out of the Money | |
RCLIn the Money | $19.90In the Money | $22.50In the Money | $23.02In the Money | $6.27In the Money | 1In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 11Out of the Money | |
RCLIn the Money | $18.45In the Money | $21.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $17.55In the Money | $20.85In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $16.55In the Money | $19.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RCLIn the Money | $15.40In the Money | $18.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 28Out of the Money | |
RCLIn the Money | $14.35In the Money | $17.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RCLIn the Money | $13.45In the Money | $16.75In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RCLIn the Money | $12.65In the Money | $15.75In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RCLIn the Money | $11.40In the Money | $14.70In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RCLIn the Money | $10.80In the Money | $13.70In the Money | $14.75In the Money | $0.96In the Money | 2In the Money | 78In the Money | RCLOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 138Out of the Money | |
RCLIn the Money | $9.50In the Money | $12.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RCLIn the Money | $8.75In the Money | $11.75In the Money | $12.03In the Money | $5.76In the Money | 1In the Money | 16In the Money | RCLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 98Out of the Money | |
RCLIn the Money | $7.65In the Money | $10.70In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 210Out of the Money | |
RCLIn the Money | $6.75In the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | RCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 166Out of the Money | |
RCLIn the Money | $6.20In the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | RCLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 26Out of the Money | 474Out of the Money | |
RCLIn the Money | $5.50In the Money | $7.10In the Money | $8.58In the Money | $-0.42In the Money | 5In the Money | 125In the Money | RCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 133Out of the Money | |
RCLIn the Money | $5.40In the Money | $6.15In the Money | $5.40In the Money | $-2.55In the Money | 7In the Money | 160In the Money | RCLOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 186Out of the Money | |
RCLIn the Money | $4.45In the Money | $5.35In the Money | $6.88In the Money | $1.66In the Money | 2In the Money | 360In the Money | RCLOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 336Out of the Money | |
RCLIn the Money | $2.97In the Money | $4.45In the Money | $4.26In the Money | $-2.35In the Money | 4In the Money | 145In the Money | RCLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.23Out of the Money | 60Out of the Money | 124Out of the Money | |
RCLIn the Money | $2.68In the Money | $3.25In the Money | $3.25In the Money | $-2.55In the Money | 37In the Money | 357In the Money | RCLNear the Money | $0.48Near the Money | $0.75Near the Money | $0.82Near the Money | $0.65Near the Money | 220Near the Money | 102Near the Money | |
RCLIn the Money | $1.75In the Money | $2.43In the Money | $2.02In the Money | $-3.09In the Money | 26In the Money | 237In the Money | RCLNear the Money | $0.74Near the Money | $0.84Near the Money | $0.85Near the Money | $0.48Near the Money | 61Near the Money | 127Near the Money | |
RCLUnderlying issue's last price | $1.56Underlying issue's last price | $1.74Underlying issue's last price | $1.76Underlying issue's last price | $-1.64Underlying issue's last price | 18Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | RCLUnderlying issue's last price | $1.07Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.79Underlying issue's last price | 1,028Underlying issue's last price | 290Underlying issue's last price |
RCLNear the Money | $1.08Near the Money | $1.20Near the Money | $1.05Near the Money | $-2.15Near the Money | 72Near the Money | 276Near the Money | RCLIn the Money | $1.57In the Money | $1.74In the Money | $1.71In the Money | $1.16In the Money | 199In the Money | 354In the Money | |
RCLNear the Money | $0.70Near the Money | $0.81Near the Money | $0.67Near the Money | $-1.92Near the Money | 67Near the Money | 113Near the Money | RCLIn the Money | $2.15In the Money | $2.34In the Money | $2.33In the Money | $1.50In the Money | 109In the Money | 106In the Money | |
RCLNear the Money | $0.40Near the Money | $0.53Near the Money | $0.44Near the Money | $-1.61Near the Money | 109Near the Money | 4,218Near the Money | RCLIn the Money | $2.76In the Money | $3.20In the Money | $3.00In the Money | $1.72In the Money | 211In the Money | 239In the Money | |
RCLOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.74Out of the Money | 43Out of the Money | 206Out of the Money | RCLIn the Money | $4.35In the Money | $5.65In the Money | $5.25In the Money | $2.27In the Money | 295In the Money | 59In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 61Out of the Money | 271Out of the Money | RCLIn the Money | $6.60In the Money | $9.50In the Money | $5.65In the Money | $1.15In the Money | 80In the Money | 160In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 450Out of the Money | RCLIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 96Out of the Money | 15Out of the Money | RCLIn the Money | $11.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $13.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $16.25In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.90In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $21.25In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | RCLIn the Money | $26.25In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RCLIn the Money | $31.25In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | RCLIn the Money | $36.25In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCLIn the Money | $41.25In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |