Stocks Options

LAST PRICE
148.5000
TODAY'S CHANGE (%)
Trending Down-6.7800 (-4.3663%)

Bid / Lots
148.1000/ 5
Ask / Lots
148.9500/ 2
Open / Previous Close
153.5600 / 155.2800
Day Range
Low 146.0301
High 153.7277
52 Week Range
Low 78.3500
High 157.5800
Volume
3,806,613
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$71.75In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RCLIn the Money	$67.00In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$62.05In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$56.85In the Money	$59.85In the Money	$65.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$51.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.70In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.90In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RCLIn the Money	$47.60In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$46.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$45.90In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.65In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.60In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.90In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.65In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.90In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.60In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.60In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.15In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RCLIn the Money	$35.95In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.75In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
RCLIn the Money	$33.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
RCLIn the Money	$32.90In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RCLIn the Money	$31.55In the Money	$35.55In the Money	$35.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RCLIn the Money	$30.55In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$29.65In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$28.95In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RCLIn the Money	$27.85In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$26.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	336Out of the Money
RCLIn the Money	$25.75In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	58Out of the Money
RCLIn the Money	$23.65In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RCLIn the Money	$22.70In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	432Out of the Money
RCLIn the Money	$23.10In the Money	$25.60In the Money	$22.70In the Money	$-0.10In the Money	83In the Money	77In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	542Out of the Money
RCLIn the Money	$21.30In the Money	$24.00In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14Out of the Money
RCLIn the Money	$19.80In the Money	$23.55In the Money	$27.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	38Out of the Money
RCLIn the Money	$19.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	6Out of the Money	62Out of the Money
RCLIn the Money	$18.40In the Money	$21.60In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	34Out of the Money
RCLIn the Money	$17.25In the Money	$20.60In the Money	$23.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money
RCLIn the Money	$16.15In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	98Out of the Money	3Out of the Money
RCLIn the Money	$15.90In the Money	$18.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-1.07Out of the Money	20Out of the Money	2Out of the Money
RCLIn the Money	$14.25In the Money	$17.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RCLIn the Money	$13.05In the Money	$16.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	46Out of the Money
RCLIn the Money	$12.00In the Money	$15.45In the Money	$19.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	3Out of the Money	63Out of the Money
RCLIn the Money	$10.75In the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	217Out of the Money
RCLIn the Money	$9.85In the Money	$13.60In the Money	$17.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4Out of the Money	80Out of the Money
RCLIn the Money	$9.05In the Money	$12.60In the Money	$17.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	20Out of the Money	30Out of the Money
RCLIn the Money	$8.20In the Money	$11.10In the Money	$14.39In the Money	$4.94In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	45Out of the Money	25Out of the Money
RCLIn the Money	$7.25In the Money	$10.55In the Money	$6.73In the Money	$-7.54In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	30Out of the Money	42Out of the Money
RCLIn the Money	$6.40In the Money	$8.95In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$-1.07Out of the Money	10Out of the Money	60Out of the Money
RCLIn the Money	$4.85In the Money	$8.60In the Money	$12.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	59Out of the Money
RCLIn the Money	$4.20In the Money	$7.45In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	57Out of the Money
RCLIn the Money	$4.15In the Money	$5.10In the Money	$2.55In the Money	$-9.75In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.07Out of the Money	116Out of the Money	83Out of the Money
RCLIn the Money	$2.78In the Money	$4.10In the Money	$2.98In the Money	$-7.28In the Money	56In the Money	57In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	236Out of the Money	157Out of the Money
RCLIn the Money	$2.07In the Money	$3.00In the Money	$2.10In the Money	$-8.47In the Money	81In the Money	38In the Money	Filter Table By Strike Price of$146.00	RCLNear the Money	$0.00Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.03Near the Money	42Near the Money	59Near the Money
RCLIn the Money	$1.22In the Money	$2.28In the Money	$1.17In the Money	$-8.03In the Money	35In the Money	79In the Money	Filter Table By Strike Price of$147.00	RCLNear the Money	$0.00Near the Money	$0.54Near the Money	$0.02Near the Money	$-0.05Near the Money	3,884Near the Money	3,757Near the Money
RCLUnderlying issue's last price	$0.37Underlying issue's last price	$1.11Underlying issue's last price	$0.61Underlying issue's last price	$-6.89Underlying issue's last price	170Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	RCLUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.17Underlying issue's last price	$-0.51Underlying issue's last price	351Underlying issue's last price	173Underlying issue's last price
RCLNear the Money	$0.00Near the Money	$0.04Near the Money	$0.01Near the Money	$-7.94Near the Money	458Near the Money	53Near the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$0.21In the Money	$0.75In the Money	$0.39In the Money	$0.04In the Money	187In the Money	139In the Money
RCLNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.24Near the Money	643Near the Money	317Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$1.08In the Money	$2.33In the Money	$1.40In the Money	$1.33In the Money	335In the Money	397In the Money
RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-3.10Out of the Money	275Out of the Money	316Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$3.60In the Money	$4.30In the Money	$3.95In the Money	$3.80In the Money	216In the Money	316In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	209Out of the Money	487Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$5.85In the Money	$6.80In the Money	$6.43In the Money	$5.68In the Money	110In the Money	366In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	355Out of the Money	289Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$8.25In the Money	$10.65In the Money	$9.34In the Money	$6.59In the Money	23In the Money	94In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	137Out of the Money	399Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$9.85In the Money	$13.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
RCLOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.02Out of the Money	164Out of the Money	97Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$12.25In the Money	$15.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$15.15In the Money	$18.00In the Money	$13.05In the Money	$3.05In the Money	10In the Money	10In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$17.75In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$19.60In the Money	$23.30In the Money	$21.90In the Money	$7.03In the Money	1In the Money	1In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$22.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$24.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$26.90In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$29.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$34.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$39.65In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$44.55In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$49.50In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)