Stocks Options

LAST PRICE
141.6200
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.2137%)

Bid / Lots
141.4400/ 3
Ask / Lots
141.6300/ 2
Open / Previous Close
142.3400 / 143.3600
Day Range
Low 140.1300
High 142.3400
52 Week Range
Low 65.1000
High 143.6167
Volume
407,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$69.90In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$64.95In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$60.05In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$55.00In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.15In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.95In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.10In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.85In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$44.10In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.20In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.30In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.45In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.30In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$39.20In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.85In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.90In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.20In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$33.90In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.15In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.60In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$29.90In the Money	$33.40In the Money	$32.30In the Money	$3.38In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$28.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$28.30In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$27.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$25.90In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$26.05In the Money	$27.55In the Money	$26.39In the Money	$-0.31In the Money	15In the Money	85In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$23.95In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$24.10In the Money	$25.00In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RCLIn the Money	$23.15In the Money	$24.15In the Money	$22.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$22.15In the Money	$23.15In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$21.20In the Money	$21.85In the Money	$19.45In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RCLIn the Money	$19.70In the Money	$21.35In the Money	$16.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$19.40In the Money	$20.00In the Money	$19.30In the Money	$-0.70In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$18.05In the Money	$19.20In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
RCLIn the Money	$17.10In the Money	$18.10In the Money	$16.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$16.20In the Money	$17.15In the Money	$17.00In the Money	$-0.50In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
RCLIn the Money	$15.10In the Money	$16.15In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RCLIn the Money	$14.30In the Money	$15.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RCLIn the Money	$13.20In the Money	$14.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.02Out of the Money	$1.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
RCLIn the Money	$12.25In the Money	$13.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
RCLIn the Money	$11.25In the Money	$12.30In the Money	$13.29In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
RCLIn the Money	$10.40In the Money	$11.30In the Money	$9.47In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	31Out of the Money	106Out of the Money
RCLIn the Money	$9.30In the Money	$10.50In the Money	$9.88In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.10Out of the Money	1Out of the Money	277Out of the Money
RCLIn the Money	$8.45In the Money	$9.05In the Money	$8.18In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
RCLIn the Money	$7.75In the Money	$8.25In the Money	$6.86In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	2Out of the Money	114Out of the Money
RCLIn the Money	$6.85In the Money	$7.85In the Money	$6.70In the Money	$-1.24In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	57Out of the Money	256Out of the Money
RCLIn the Money	$5.90In the Money	$6.30In the Money	$6.25In the Money	$-0.91In the Money	20In the Money	194In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.67Out of the Money	$0.08Out of the Money	5Out of the Money	159Out of the Money
RCLIn the Money	$5.25In the Money	$5.45In the Money	$6.15In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.20Out of the Money	6Out of the Money	442Out of the Money
RCLIn the Money	$4.45In the Money	$4.70In the Money	$5.46In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.35Out of the Money	57Out of the Money	194Out of the Money
RCLIn the Money	$3.75In the Money	$3.95In the Money	$3.81In the Money	$-1.07In the Money	40In the Money	85In the Money	Filter Table By Strike Price of$139.00	RCLNear the Money	$1.15Near the Money	$1.26Near the Money	$1.16Near the Money	$0.35Near the Money	17Near the Money	101Near the Money
RCLIn the Money	$3.10In the Money	$3.30In the Money	$3.09In the Money	$-1.51In the Money	42In the Money	1,205In the Money	Filter Table By Strike Price of$140.00	RCLNear the Money	$1.49Near the Money	$1.61Near the Money	$1.95Near the Money	$0.82Near the Money	16Near the Money	143Near the Money
RCLUnderlying issue's last price	$2.54Underlying issue's last price	$2.69Underlying issue's last price	$2.50Underlying issue's last price	$-1.05Underlying issue's last price	12Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	RCLUnderlying issue's last price	$1.90Underlying issue's last price	$2.04Underlying issue's last price	$1.77Underlying issue's last price	$0.34Underlying issue's last price	1Underlying issue's last price	254Underlying issue's last price
RCLNear the Money	$2.02Near the Money	$2.14Near the Money	$2.19Near the Money	$-0.91Near the Money	19Near the Money	103Near the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$2.36In the Money	$2.50In the Money	$2.59In the Money	$0.12In the Money	13In the Money	138In the Money
RCLNear the Money	$1.57Near the Money	$1.68Near the Money	$1.70Near the Money	$-1.00Near the Money	11Near the Money	176Near the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$2.90In the Money	$3.10In the Money	$2.95In the Money	$0.73In the Money	1In the Money	240In the Money
RCLNear the Money	$1.18Near the Money	$1.29Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$3.45In the Money	$3.70In the Money	$2.73In the Money	$0.00In the Money	---In the Money	114In the Money
RCLOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-0.75Out of the Money	15Out of the Money	733Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$4.15In the Money	$4.35In the Money	$4.00In the Money	$0.40In the Money	5In the Money	28In the Money
RCLOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$-0.60Out of the Money	12Out of the Money	4,892Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$4.85In the Money	$5.15In the Money	$5.25In the Money	$0.80In the Money	16In the Money	60In the Money
RCLOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.42Out of the Money	17Out of the Money	139Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$5.60In the Money	$6.00In the Money	$6.30In the Money	$1.80In the Money	16In the Money	16In the Money
RCLOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	13Out of the Money	83Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$6.45In the Money	$6.85In the Money	$7.26In the Money	$2.06In the Money	28In the Money	38In the Money
RCLOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.30Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$7.30In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	4Out of the Money	155Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$8.20In the Money	$9.25In the Money	$10.13In the Money	$0.00In the Money	---In the Money	30In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	7Out of the Money	94Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$10.45In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$13.15In the Money	$13.70In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$15.70In the Money	$16.25In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$18.00In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$20.35In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$23.10In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$25.40In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$28.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$32.95In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$36.35In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)