Stocks Options

LAST PRICE
139.6300
TODAY'S CHANGE (%)
Trending Down-3.7300 (-2.6018%)

Bid / Lots
139.5000/ 1
Ask / Lots
140.9000/ 1
Open / Previous Close
142.3400 / 143.3600
Day Range
Low 139.4600
High 142.3400
52 Week Range
Low 65.1000
High 143.6167
Volume
2,937,552
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$68.35In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$63.50In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$58.55In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$53.20In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.85In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.40In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.75In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.30In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.35In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$42.25In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.45In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.20In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$37.60In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$36.25In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.40In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.35In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.60In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$32.25In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$31.25In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$30.85In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$29.35In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$28.35In the Money	$31.55In the Money	$31.00In the Money	$2.08In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$27.70In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$26.55In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$25.75In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$24.40In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$24.60In the Money	$25.65In the Money	$24.80In the Money	$-1.90In the Money	21In the Money	85In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$23.35In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$22.05In the Money	$24.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RCLIn the Money	$20.85In the Money	$23.65In the Money	$22.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$19.05In the Money	$21.70In the Money	$21.40In the Money	$2.65In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$18.80In the Money	$20.55In the Money	$19.45In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RCLIn the Money	$18.10In the Money	$20.00In the Money	$16.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$16.65In the Money	$18.60In the Money	$18.25In the Money	$-1.75In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$16.05In the Money	$18.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
RCLIn the Money	$15.25In the Money	$16.85In the Money	$16.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$14.20In the Money	$15.80In the Money	$17.00In the Money	$-0.50In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	199Out of the Money
RCLIn the Money	$13.40In the Money	$14.75In the Money	$15.97In the Money	$2.02In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
RCLIn the Money	$12.35In the Money	$13.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	153Out of the Money
RCLIn the Money	$10.00In the Money	$12.75In the Money	$11.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
RCLIn the Money	$9.95In the Money	$11.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
RCLIn the Money	$8.05In the Money	$10.80In the Money	$13.29In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.04Out of the Money	21Out of the Money	136Out of the Money
RCLIn the Money	$8.15In the Money	$9.45In the Money	$9.47In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	31Out of the Money	106Out of the Money
RCLIn the Money	$7.45In the Money	$8.60In the Money	$9.88In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.12Out of the Money	21Out of the Money	277Out of the Money
RCLIn the Money	$6.75In the Money	$7.65In the Money	$8.75In the Money	$0.57In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.19Out of the Money	18Out of the Money	190Out of the Money
RCLIn the Money	$5.30In the Money	$6.75In the Money	$6.86In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.01Out of the Money	23Out of the Money	114Out of the Money
RCLIn the Money	$5.10In the Money	$5.60In the Money	$5.80In the Money	$-2.14In the Money	7In the Money	125In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$0.20Out of the Money	109Out of the Money	256Out of the Money
RCLIn the Money	$4.35In the Money	$4.85In the Money	$5.97In the Money	$-1.19In the Money	22In the Money	194In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$0.26Out of the Money	98Out of the Money	159Out of the Money
RCLIn the Money	$3.70In the Money	$4.00In the Money	$3.95In the Money	$-2.20In the Money	21In the Money	185In the Money	Filter Table By Strike Price of$137.00	RCLNear the Money	$1.09Near the Money	$1.19Near the Money	$1.11Near the Money	$0.57Near the Money	115Near the Money	442Near the Money
RCLIn the Money	$2.96In the Money	$3.35In the Money	$5.46In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$138.00	RCLNear the Money	$1.39Near the Money	$1.50Near the Money	$1.19Near the Money	$0.54Near the Money	172Near the Money	194Near the Money
RCLUnderlying issue's last price	$2.53Underlying issue's last price	$2.65Underlying issue's last price	$2.76Underlying issue's last price	$-2.12Underlying issue's last price	85Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	RCLUnderlying issue's last price	$1.81Underlying issue's last price	$1.93Underlying issue's last price	$1.87Underlying issue's last price	$1.06Underlying issue's last price	113Underlying issue's last price	101Underlying issue's last price
RCLNear the Money	$2.00Near the Money	$2.12Near the Money	$2.10Near the Money	$-2.50Near the Money	96Near the Money	1,205Near the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$2.28In the Money	$2.38In the Money	$2.00In the Money	$0.87In the Money	35In the Money	143In the Money
RCLNear the Money	$1.54Near the Money	$1.66Near the Money	$1.72Near the Money	$-1.83Near the Money	48Near the Money	218Near the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$2.82In the Money	$2.92In the Money	$2.70In the Money	$1.27In the Money	16In the Money	254In the Money
RCLNear the Money	$1.18Near the Money	$1.25Near the Money	$1.32Near the Money	$-1.78Near the Money	74Near the Money	103Near the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$3.40In the Money	$3.55In the Money	$2.31In the Money	$-0.16In the Money	25In the Money	138In the Money
RCLOut of the Money	$0.78Out of the Money	$0.93Out of the Money	$1.05Out of the Money	$-1.65Out of the Money	45Out of the Money	176Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$3.95In the Money	$4.45In the Money	$2.81In the Money	$0.59In the Money	4In the Money	240In the Money
RCLOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-1.10Out of the Money	18Out of the Money	116Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$4.70In the Money	$5.85In the Money	$4.20In the Money	$1.47In the Money	1In the Money	114In the Money
RCLOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.20Out of the Money	44Out of the Money	733Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$4.70In the Money	$7.45In the Money	$4.00In the Money	$0.40In the Money	5In the Money	28In the Money
RCLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	24Out of the Money	4,892Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$5.95In the Money	$7.05In the Money	$5.25In the Money	$0.80In the Money	16In the Money	60In the Money
RCLOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.69Out of the Money	49Out of the Money	139Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$6.70In the Money	$8.05In the Money	$6.30In the Money	$1.80In the Money	16In the Money	16In the Money
RCLOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	13Out of the Money	83Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$7.70In the Money	$9.60In the Money	$6.95In the Money	$1.75In the Money	38In the Money	38In the Money
RCLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.42Out of the Money	3Out of the Money	41Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$8.45In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	42Out of the Money	155Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$9.50In the Money	$11.50In the Money	$10.13In the Money	$0.00In the Money	---In the Money	30In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	37Out of the Money	94Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$11.75In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$14.40In the Money	$17.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$16.85In the Money	$18.75In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$19.25In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$21.85In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$24.35In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$26.25In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$28.35In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$33.70In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$38.25In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)