Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $110.90In the Money | $112.15In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $105.95In the Money | $107.20In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $101.20In the Money | $102.20In the Money | $90.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | RCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $96.35In the Money | $97.15In the Money | $93.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | RCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
RCLIn the Money | $91.30In the Money | $92.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
RCLIn the Money | $86.15In the Money | $87.25In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
RCLIn the Money | $80.35In the Money | $82.15In the Money | $76.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RCLIn the Money | $76.30In the Money | $77.15In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | RCLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
RCLIn the Money | $70.30In the Money | $72.25In the Money | $61.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
RCLIn the Money | $65.85In the Money | $67.15In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RCLOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
RCLIn the Money | $61.35In the Money | $62.20In the Money | $61.09In the Money | $19.09In the Money | 1In the Money | 53In the Money | RCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | |
RCLIn the Money | $56.30In the Money | $57.15In the Money | $56.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
RCLIn the Money | $51.35In the Money | $52.05In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 341In the Money | RCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
RCLIn the Money | $46.05In the Money | $47.55In the Money | $47.00In the Money | $3.44In the Money | 8In the Money | 289In the Money | RCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
RCLIn the Money | $41.35In the Money | $42.25In the Money | $39.83In the Money | $0.00In the Money | ---In the Money | 156In the Money | RCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
RCLIn the Money | $38.40In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $38.35In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $37.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $36.10In the Money | $37.20In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | 955In the Money | RCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,846Out of the Money | |
RCLIn the Money | $35.35In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
RCLIn the Money | $34.35In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
RCLIn the Money | $33.35In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 104Out of the Money | |
RCLIn the Money | $32.35In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $31.15In the Money | $32.10In the Money | $31.70In the Money | $3.13In the Money | 11In the Money | 351In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | |
RCLIn the Money | $29.45In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $28.45In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $28.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $26.40In the Money | $28.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RCLIn the Money | $25.75In the Money | $27.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 4,494In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,384Out of the Money | |
RCLIn the Money | $25.30In the Money | $26.20In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RCLIn the Money | $24.35In the Money | $25.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RCLIn the Money | $23.35In the Money | $24.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RCLIn the Money | $22.30In the Money | $23.00In the Money | $23.35In the Money | $2.95In the Money | 2In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RCLIn the Money | $20.40In the Money | $22.00In the Money | $19.40In the Money | $0.24In the Money | 7In the Money | 312In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 31Out of the Money | 839Out of the Money | |
RCLIn the Money | $17.90In the Money | $20.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
RCLIn the Money | $15.50In the Money | $17.70In the Money | $16.25In the Money | $3.01In the Money | 8In the Money | 2,624In the Money | RCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 32Out of the Money | 591Out of the Money | |
RCLIn the Money | $13.80In the Money | $14.55In the Money | $13.80In the Money | $2.14In the Money | 8In the Money | 59In the Money | RCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 25Out of the Money | 378Out of the Money | |
RCLIn the Money | $11.15In the Money | $13.35In the Money | $12.75In the Money | $3.40In the Money | 2In the Money | 2,018In the Money | RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 671Out of the Money | |
RCLIn the Money | $8.95In the Money | $9.50In the Money | $8.05In the Money | $0.45In the Money | 1In the Money | 154In the Money | RCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 13Out of the Money | 306Out of the Money | |
RCLIn the Money | $6.05In the Money | $7.25In the Money | $6.43In the Money | $1.43In the Money | 28In the Money | 1,021In the Money | RCLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.94Out of the Money | 51Out of the Money | 1,124Out of the Money | |
RCLIn the Money | $3.70In the Money | $4.60In the Money | $2.93In the Money | $0.07In the Money | 8In the Money | 282In the Money | RCLOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-1.20Out of the Money | 56Out of the Money | 253Out of the Money | |
RCLUnderlying issue's last price | $2.20Underlying issue's last price | $2.46Underlying issue's last price | $2.45Underlying issue's last price | $1.23Underlying issue's last price | 208Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | RCLUnderlying issue's last price | $0.78Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.83Underlying issue's last price | 120Underlying issue's last price | 319Underlying issue's last price |
RCLNear the Money | $0.85Near the Money | $0.97Near the Money | $1.00Near the Money | $0.35Near the Money | 27Near the Money | 486Near the Money | RCLIn the Money | $1.82In the Money | $2.11In the Money | $1.90In the Money | $-1.74In the Money | 17In the Money | 38In the Money | |
RCLOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 142Out of the Money | 3,445Out of the Money | RCLIn the Money | $3.65In the Money | $4.10In the Money | $3.95In the Money | $-2.70In the Money | 31In the Money | 87In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 20Out of the Money | 185Out of the Money | RCLIn the Money | $5.90In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 962Out of the Money | RCLIn the Money | $8.30In the Money | $8.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RCLIn the Money | $10.85In the Money | $12.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 451Out of the Money | 529Out of the Money | RCLIn the Money | $13.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 6Out of the Money | RCLIn the Money | $15.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | RCLIn the Money | $17.80In the Money | $19.45In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $20.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RCLIn the Money | $23.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 260Out of the Money | RCLIn the Money | $28.10In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RCLIn the Money | $33.05In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | RCLIn the Money | $38.05In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $48.00In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RCLIn the Money | $58.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCLIn the Money | $68.05In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |